We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 126 | Day's Range | 1.00 - 1.10 |
| Open | 1.10 | Prev Close | 1.35 | Last Trade | 28/6/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 4.90 | 5.30 | 0.00 % | 0 | 5 |
| 24.00 | 2.80 | 4.10 | 3.60 | 0.00 % | 0 | 1 |
| 25.00 | 2.10 | 3.30 | 4.70 | 0.00 % | 0 | 31 |
| 26.00 | 1.30 | 2.65 | 2.00 | 25.00 % | 2 | 7 |
| 27.00 | 0.85 | 2.10 | 1.55 | 0.00 % | 0 | 175 |
| 28.00 | 0.45 | 1.50 | 1.00 | -25.93 % | 16 | 126 |
| 29.00 | 0.20 | 1.40 | 1.25 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.50 | 0.82 | 0.00 % | 0 | 21 |
| 31.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 5.00 | 1.60 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 0.35 | 0.01 | -98.57 % | 1 | 10 |
| 25.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 11 |
| 26.00 | 0.65 | 0.80 | 0.55 | 0.00 % | 0 | 16 |
| 27.00 | 1.15 | 1.95 | 0.90 | -18.18 % | 12 | 3 |
| 28.00 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
