Register for real-time alerts, custom portfolio, and market movers
| Bid | 40.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 20.00 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 8.17 | 8.17 | 8.17 | 0.00 % | 0 | 36 |
| 105.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 49 |
| 110.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 203 |
| 115.00 | 0.80 | 1.25 | 1.20 | 60.00 % | 5 | 44 |
| 120.00 | 0.40 | 0.70 | 0.05 | 0.00 % | 0 | 15 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 1.85 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 35 |
| 105.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
