Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.10 | 22.80 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 13.50 | 17.90 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 9.20 | 12.30 | 11.00 | 34.64 % | 36 | 36 |
| 105.00 | 5.30 | 8.10 | 6.21 | 55.25 % | 10 | 49 |
| 110.00 | 3.40 | 5.60 | 2.15 | 0.00 % | 0 | 203 |
| 115.00 | 0.15 | 2.20 | 1.51 | 25.83 % | 10 | 49 |
| 120.00 | 0.35 | 1.15 | 0.72 | 1,340.00 % | 3 | 15 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 3.10 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 0.15 | 0.80 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.20 | 0.80 | 0.90 | -18.18 % | 3 | 35 |
| 105.00 | 0.75 | 1.80 | 8.70 | 0.00 % | 0 | 2 |
| 110.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
