Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 35 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.90 | Last Trade | 25/11/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 24.00 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 15.70 | 18.80 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 11.20 | 14.00 | 13.50 | 22.73 % | 1 | 14 |
| 105.00 | 6.20 | 10.00 | 8.42 | 35.59 % | 20 | 54 |
| 110.00 | 2.30 | 4.80 | 4.72 | 119.53 % | 2 | 203 |
| 115.00 | 0.95 | 3.90 | 2.21 | 46.36 % | 3 | 59 |
| 120.00 | 0.90 | 3.80 | 0.83 | 15.28 % | 3 | 18 |
| 125.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 0.80 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 1.30 | 0.85 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.25 | 1.00 | 0.40 | -55.56 % | 2 | 35 |
| 105.00 | 0.35 | 1.45 | 0.85 | -90.23 % | 2 | 2 |
| 110.00 | 1.95 | 4.70 | 2.20 | 0.00 % | 1 | 0 |
| 115.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
