We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp Inc | NASDAQ:EWBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.93% | 98.57 | 95.40 | 100.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.475 | 98.145 | 98.145 | 628,221 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 98.57 | 0.91 | 0.93% | 98.145 | 99.475 | 628,221 |
| 13 Feb 2025 | 97.66 | 0.55 | 0.57% | 96.54 | 97.70 | 572,239 |
| 12 Feb 2025 | 97.11 | -1.86 | -1.88% | 96.98 | 98.81 | 616,024 |
| 11 Feb 2025 | 98.97 | 1.17 | 1.20% | 96.8901 | 99.17 | 931,229 |
| 10 Feb 2025 | 97.80 | -2.43 | -2.42% | 97.64 | 100.83 | 971,196 |
| 07 Feb 2025 | 100.23 | -1.84 | -1.80% | 99.855 | 102.45 | 518,436 |
| 06 Feb 2025 | 102.07 | 0.71 | 0.70% | 100.50 | 102.22 | 1,364,721 |
| 05 Feb 2025 | 101.36 | -0.27 | -0.27% | 100.99 | 102.22 | 987,027 |
| 04 Feb 2025 | 101.63 | 1.50 | 1.50% | 100.16 | 102.015 | 603,967 |
| 03 Feb 2025 | 100.13 | -2.84 | -2.76% | 98.00 | 100.68 | 835,548 |
| 31 Jan 2025 | 102.97 | -0.62 | -0.60% | 102.68 | 104.93 | 732,817 |
| 30 Jan 2025 | 103.59 | 0.34 | 0.33% | 102.64 | 104.75 | 808,034 |
| 29 Jan 2025 | 103.25 | 0.23 | 0.22% | 102.37 | 104.155 | 781,884 |
| 28 Jan 2025 | 103.02 | -0.89 | -0.86% | 102.90 | 104.50 | 614,165 |
| 27 Jan 2025 | 103.91 | 0.98 | 0.95% | 102.04 | 104.24 | 867,570 |
| 24 Jan 2025 | 102.93 | 0.18 | 0.18% | 99.845 | 103.05 | 2,140,577 |
| 23 Jan 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 22 Jan 2025 | 102.75 | -0.96 | -0.93% | 101.32 | 103.85 | 925,468 |
| 21 Jan 2025 | 103.71 | 2.91 | 2.89% | 101.31 | 104.23 | 1,022,867 |
| 17 Jan 2025 | 100.80 | 1.31 | 1.32% | 99.83 | 101.09 | 612,509 |
| 16 Jan 2025 | 99.49 | -1.04 | -1.03% | 98.16 | 100.49 | 762,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.45 | 102.45 | 96.54 | 98.31 | 721,825 | -3.88 | -3.79% |
| 1 Month | 100.19 | 104.93 | 96.54 | 101.58 | 883,682 | -1.62 | -1.62% |
| 3 Months | 107.99 | 113.95 | 91.25 | 100.70 | 869,966 | -9.42 | -8.72% |
| 6 Months | 78.21 | 113.95 | 76.315 | 95.44 | 796,997 | 20.36 | 26.03% |
| 1 Year | 70.29 | 113.95 | 68.78 | 84.83 | 857,260 | 28.28 | 40.23% |
| 3 Years | 90.15 | 113.95 | 33.86 | 70.06 | 999,380 | 8.42 | 9.34% |
| 5 Years | 48.44 | 113.95 | 22.55 | 63.14 | 1,006,120 | 50.13 | 103.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
