We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp Inc | NASDAQ:EWBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.75 | 102.75 | 105.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81 | 12:42:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 102.75 | -0.96 | -0.93% | 101.32 | 103.85 | 925,468 |
| 21 Jan 2025 | 103.71 | 2.91 | 2.89% | 101.31 | 104.23 | 1,028,208 |
| 17 Jan 2025 | 100.80 | 1.31 | 1.32% | 99.83 | 101.09 | 612,509 |
| 16 Jan 2025 | 99.49 | -1.04 | -1.03% | 98.16 | 100.49 | 762,886 |
| 15 Jan 2025 | 100.53 | 2.02 | 2.05% | 99.685 | 101.85 | 1,032,493 |
| 14 Jan 2025 | 98.51 | 2.90 | 3.03% | 96.24 | 98.9945 | 1,027,671 |
| 13 Jan 2025 | 95.61 | 2.10 | 2.25% | 92.84 | 95.71 | 813,170 |
| 10 Jan 2025 | 93.51 | -1.84 | -1.93% | 91.25 | 94.245 | 1,003,773 |
| 08 Jan 2025 | 95.35 | -0.21 | -0.22% | 93.99 | 95.63 | 559,701 |
| 07 Jan 2025 | 95.56 | -1.38 | -1.42% | 94.65 | 97.8299 | 792,339 |
| 06 Jan 2025 | 96.94 | 1.45 | 1.52% | 95.68 | 98.4362 | 707,614 |
| 03 Jan 2025 | 95.49 | 1.02 | 1.08% | 93.00 | 95.65 | 670,555 |
| 02 Jan 2025 | 94.47 | -1.29 | -1.35% | 94.13 | 96.70 | 539,436 |
| 31 Dec 2024 | 95.76 | -0.52 | -0.54% | 95.65 | 97.05 | 609,930 |
| 30 Dec 2024 | 96.28 | -0.40 | -0.41% | 95.08 | 96.94 | 472,734 |
| 27 Dec 2024 | 96.68 | -0.50 | -0.51% | 95.81 | 97.33 | 690,714 |
| 26 Dec 2024 | 97.18 | 0.53 | 0.55% | 95.75 | 97.49 | 847,237 |
| 24 Dec 2024 | 96.65 | 0.35 | 0.36% | 95.62 | 97.26 | 348,024 |
| 23 Dec 2024 | 96.30 | 0.39 | 0.41% | 95.08 | 96.38 | 808,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.68 | 104.23 | 98.16 | 101.94 | 830,933 | 3.07 | 3.08% |
| 1 Month | 96.58 | 104.23 | 91.25 | 97.88 | 766,184 | 6.17 | 6.39% |
| 3 Months | 99.255 | 113.95 | 91.25 | 101.33 | 878,101 | 3.50 | 3.52% |
| 6 Months | 81.13 | 113.95 | 74.50 | 93.02 | 784,063 | 21.62 | 26.65% |
| 1 Year | 73.76 | 113.95 | 67.27 | 82.48 | 898,322 | 28.99 | 39.30% |
| 3 Years | 80.62 | 113.95 | 33.86 | 69.90 | 1,005,971 | 22.13 | 27.45% |
| 5 Years | 51.00 | 113.95 | 22.55 | 62.54 | 1,007,967 | 51.75 | 101.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
