Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp Inc | NASDAQ:EWBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -0.68% | 91.61 | 91.61 | 91.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.43 | 90.1799 | 91.94 | 147,715 | 15:08:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 92.24 | -0.79 | -0.85% | 92.00 | 94.82 | 979,516 |
| 25 Mar 2025 | 93.03 | -0.23 | -0.25% | 92.71 | 94.19 | 1,139,325 |
| 24 Mar 2025 | 93.26 | 3.27 | 3.63% | 91.10 | 93.64 | 1,211,954 |
| 21 Mar 2025 | 89.99 | 0.10 | 0.11% | 88.52 | 90.75 | 4,205,064 |
| 20 Mar 2025 | 89.89 | -0.47 | -0.52% | 89.29 | 91.49 | 1,085,875 |
| 19 Mar 2025 | 90.36 | 2.17 | 2.46% | 87.985 | 91.15 | 950,805 |
| 18 Mar 2025 | 88.19 | -0.60 | -0.68% | 87.27 | 88.55 | 834,294 |
| 17 Mar 2025 | 88.79 | 0.82 | 0.93% | 87.59 | 89.23 | 868,014 |
| 14 Mar 2025 | 87.97 | 2.94 | 3.46% | 85.705 | 88.08 | 3,827,038 |
| 13 Mar 2025 | 85.03 | -0.40 | -0.47% | 84.89 | 86.63 | 989,625 |
| 12 Mar 2025 | 85.43 | 1.08 | 1.28% | 84.41 | 86.2189 | 858,669 |
| 11 Mar 2025 | 84.35 | -0.04 | -0.05% | 83.24 | 85.915 | 1,403,448 |
| 10 Mar 2025 | 84.39 | -4.69 | -5.26% | 83.6375 | 88.09 | 1,633,754 |
| 07 Mar 2025 | 89.08 | -0.33 | -0.37% | 87.00 | 90.12 | 1,699,714 |
| 06 Mar 2025 | 89.41 | -1.03 | -1.14% | 87.88 | 89.87 | 1,081,738 |
| 05 Mar 2025 | 90.44 | 0.14 | 0.16% | 88.82 | 91.39 | 1,460,599 |
| 04 Mar 2025 | 90.30 | -3.32 | -3.55% | 87.675 | 92.95 | 1,540,644 |
| 03 Mar 2025 | 93.62 | -0.81 | -0.86% | 93.10 | 96.29 | 1,062,940 |
| 28 Feb 2025 | 94.43 | 0.80 | 0.85% | 92.915 | 94.86 | 1,516,277 |
| 27 Feb 2025 | 93.63 | -0.08 | -0.09% | 93.34 | 95.30 | 1,037,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.29 | 94.82 | 88.52 | 91.09 | 1,724,347 | 2.32 | 2.60% |
| 1 Month | 93.77 | 96.29 | 83.24 | 89.55 | 1,469,329 | -2.16 | -2.30% |
| 3 Months | 96.23 | 104.93 | 83.24 | 94.38 | 1,064,322 | -4.62 | -4.80% |
| 6 Months | 81.74 | 113.95 | 79.32 | 96.13 | 964,560 | 9.87 | 12.07% |
| 1 Year | 76.75 | 113.95 | 68.78 | 87.55 | 855,744 | 14.86 | 19.36% |
| 3 Years | 82.36 | 113.95 | 33.86 | 70.49 | 1,002,042 | 9.25 | 11.23% |
| 5 Years | 29.33 | 113.95 | 22.55 | 65.66 | 977,220 | 62.28 | 212.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
