We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 20.00 | 19.46 | 0.00 % | 0 | 0 |
| 65.00 | 10.30 | 15.00 | 8.60 | 0.00 % | 0 | 5 |
| 70.00 | 7.00 | 9.70 | 7.60 | 0.00 % | 0 | 89 |
| 75.00 | 0.80 | 4.00 | 3.20 | 28.00 % | 22 | 273 |
| 80.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 11 | 439 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 72 |
| 90.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 49 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 65.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 613 |
| 70.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 3 | 362 |
| 75.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 89 |
| 80.00 | 0.10 | 4.70 | 4.40 | 0.00 % | 0 | 11 |
| 85.00 | 5.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
