ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETON Eton Pharmaceuticals Inc

17.32
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes

ETON Feb 21 2025 17.5 Call

0.90 -0.03 (-3.23%)
Bid 0.70 Volume 2 Exp. Date 21 Feb 2025
Offer 2.10 Open Interest 23 Day's Range 0.05 - 0.90
Open 0.05 Prev Close 0.93 Last Trade 30/1/2025 18:48

ETON Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.6014.209.600.00 %052
7.508.6011.709.450.00 %01,241
10.005.507.607.400.00 %0103
12.503.206.705.100.00 %026
15.002.253.101.150.00 %0407
17.500.702.100.90-3.23 %223
20.000.100.450.05-90.00 %13473

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.701.200.700.00 %014
7.501.021.901.020.00 %03
10.000.251.000.250.00 %02
12.500.170.750.170.00 %05
15.000.250.400.278.00 %23302
17.500.801.951.400.00 %020
20.002.203.800.000.00 %00