We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eton Pharmaceuticals Inc | NASDAQ:ETON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.69 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.34 | -0.07 | -2.05% | 3.28 | 3.48 | 321,961 |
| 12 Jul 2024 | 3.41 | -0.02 | -0.58% | 3.31 | 3.5294 | 25,315 |
| 11 Jul 2024 | 3.43 | 0.08 | 2.39% | 3.345 | 3.43 | 8,942 |
| 10 Jul 2024 | 3.35 | -0.08 | -2.33% | 3.34 | 3.5683 | 50,565 |
| 09 Jul 2024 | 3.43 | 0.03 | 0.88% | 3.26 | 3.47 | 11,068 |
| 08 Jul 2024 | 3.40 | 0.08 | 2.41% | 3.3112 | 3.42 | 15,610 |
| 05 Jul 2024 | 3.32 | 0.03 | 0.91% | 3.22 | 3.33 | 24,631 |
| 03 Jul 2024 | 3.29 | 0.01 | 0.30% | 3.28 | 3.36 | 3,174 |
| 02 Jul 2024 | 3.28 | -0.12 | -3.53% | 3.25 | 3.40 | 18,822 |
| 01 Jul 2024 | 3.40 | 0.11 | 3.34% | 3.26 | 3.40 | 25,494 |
| 28 Jun 2024 | 3.29 | -0.03 | -0.90% | 3.25 | 3.36 | 12,321 |
| 27 Jun 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.39 | 9,211 |
| 26 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.19 | 3.40 | 57,607 |
| 25 Jun 2024 | 3.28 | -0.04 | -1.20% | 3.28 | 3.395 | 11,669 |
| 24 Jun 2024 | 3.32 | -0.02 | -0.60% | 3.24 | 3.35 | 23,144 |
| 21 Jun 2024 | 3.34 | 0.04 | 1.21% | 3.24 | 3.4051 | 50,485 |
| 20 Jun 2024 | 3.30 | 0.04 | 1.23% | 3.18 | 3.3488 | 49,587 |
| 18 Jun 2024 | 3.26 | -0.09 | -2.69% | 3.25 | 3.4444 | 47,296 |
| 17 Jun 2024 | 3.35 | -0.21 | -5.90% | 3.34 | 3.62 | 62,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.5683 | 3.26 | 3.35 | 83,570 | -0.06 | -1.76% |
| 1 Month | 3.39 | 3.5683 | 3.18 | 3.34 | 44,387 | -0.05 | -1.47% |
| 3 Months | 3.27 | 3.92 | 3.11 | 3.51 | 48,008 | 0.07 | 2.14% |
| 6 Months | 4.34 | 4.75 | 3.03 | 3.82 | 55,958 | -1.00 | -23.04% |
| 1 Year | 2.92 | 5.81 | 2.42 | 3.97 | 169,206 | 0.42 | 14.38% |
| 3 Years | 5.58 | 6.72 | 1.95 | 4.18 | 167,487 | -2.24 | -40.14% |
| 5 Years | 6.91 | 10.30 | 1.95 | 5.63 | 200,924 | -3.57 | -51.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
