We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.50 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 33 | Day's Range | 26.30 - 29.80 |
| Open | 26.30 | Prev Close | 26.00 | Last Trade | 02/8/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 59.10 | 65.90 | 61.65 | 0.00 % | 0 | 67 |
| 760.00 | 50.90 | 57.60 | 62.40 | 73.19 % | 1 | 287 |
| 770.00 | 43.50 | 49.60 | 28.50 | 0.00 % | 0 | 69 |
| 780.00 | 36.10 | 45.00 | 37.72 | 0.00 % | 0 | 77 |
| 790.00 | 32.40 | 36.90 | 30.80 | 0.00 % | 0 | 78 |
| 800.00 | 27.30 | 30.90 | 25.20 | 0.00 % | 0 | 654 |
| 810.00 | 22.10 | 25.90 | 27.49 | 0.00 % | 0 | 73 |
| 820.00 | 17.80 | 22.10 | 19.00 | 0.00 % | 0 | 92 |
| 830.00 | 11.60 | 19.00 | 15.41 | -10.92 % | 2 | 39 |
| 840.00 | 9.60 | 15.70 | 9.60 | -12.65 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 6.10 | 11.40 | 6.50 | 0.00 % | 0 | 297 |
| 760.00 | 8.00 | 13.60 | 7.90 | 0.00 % | 0 | 556 |
| 770.00 | 10.70 | 15.90 | 20.60 | 0.00 % | 0 | 35 |
| 780.00 | 11.60 | 16.00 | 15.00 | 0.00 % | 0 | 60 |
| 790.00 | 18.00 | 21.50 | 24.41 | 0.00 % | 0 | 17 |
| 800.00 | 22.70 | 24.70 | 22.75 | 12.07 % | 5 | 87 |
| 810.00 | 27.50 | 30.00 | 29.80 | 14.62 % | 4 | 33 |
| 820.00 | 32.90 | 35.20 | 30.70 | 0.00 % | 0 | 28 |
| 830.00 | 37.00 | 44.00 | 39.00 | 0.00 % | 0 | 21 |
| 840.00 | 44.20 | 51.00 | 51.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
