We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 115.40 | 122.60 | 0.00 | 119.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 98.00 | 104.20 | 0.00 | 101.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 830.00 | 89.00 | 95.30 | 0.00 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 80.20 | 86.70 | 54.20 | 83.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 850.00 | 72.10 | 78.40 | 52.71 | 75.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 860.00 | 64.20 | 70.30 | 56.06 | 67.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 870.00 | 56.00 | 62.70 | 35.00 | 59.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 880.00 | 50.30 | 55.80 | 55.29 | 53.05 | 10.49 | 23.42 % | 1 | 4 | 31/1/2025 |
| 890.00 | 42.00 | 49.20 | 59.85 | 45.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 900.00 | 37.80 | 43.00 | 49.00 | 40.40 | 6.00 | 13.95 % | 2 | 27 | 31/1/2025 |
| 910.00 | 31.20 | 37.60 | 28.90 | 34.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 920.00 | 25.20 | 32.20 | 38.00 | 28.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 930.00 | 20.50 | 25.30 | 31.90 | 22.90 | 0.00 | 0.00 % | 0 | 86 | - |
| 940.00 | 17.20 | 23.60 | 21.40 | 20.40 | -5.50 | -20.45 % | 1 | 34 | 31/1/2025 |
| 950.00 | 14.70 | 20.80 | 22.60 | 17.75 | 0.00 | 0.00 % | 0 | 278 | - |
| 960.00 | 11.90 | 17.20 | 22.30 | 14.55 | 8.30 | 59.29 % | 2 | 22 | 31/1/2025 |
| 970.00 | 9.00 | 15.60 | 12.20 | 12.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 980.00 | 6.70 | 14.00 | 12.69 | 10.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 990.00 | 4.90 | 11.90 | 11.55 | 8.40 | 7.45 | 181.71 % | 2 | 5 | 31/1/2025 |
| 1,000.00 | 3.60 | 10.90 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 49 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.05 | 6.70 | 3.05 | 3.375 | -2.40 | -44.04 % | 2 | 9 | 31/1/2025 |
| 820.00 | 0.75 | 8.30 | 2.50 | 4.525 | -10.20 | -80.31 % | 100 | 312 | 31/1/2025 |
| 830.00 | 1.70 | 9.70 | 8.37 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 840.00 | 3.20 | 10.00 | 7.00 | 6.60 | 0.81 | 13.09 % | 15 | 19 | 31/1/2025 |
| 850.00 | 7.30 | 11.80 | 14.25 | 9.55 | 0.00 | 0.00 % | 0 | 73 | - |
| 860.00 | 7.00 | 14.60 | 9.57 | 10.80 | -7.13 | -42.69 % | 1 | 25 | 31/1/2025 |
| 870.00 | 10.90 | 17.20 | 11.00 | 14.05 | 0.00 | 0.00 % | 0 | 74 | - |
| 880.00 | 13.50 | 18.80 | 11.00 | 16.15 | -3.50 | -24.14 % | 1 | 52 | 31/1/2025 |
| 890.00 | 16.40 | 23.10 | 16.93 | 19.75 | -6.97 | -29.16 % | 6 | 23 | 31/1/2025 |
| 900.00 | 20.00 | 27.10 | 28.00 | 23.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 910.00 | 24.00 | 29.10 | 26.20 | 26.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 920.00 | 29.00 | 36.20 | 26.80 | 32.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 930.00 | 34.00 | 39.70 | 33.30 | 36.85 | -0.00 | 0.00 % | 0 | 28 | - |
| 940.00 | 40.20 | 46.50 | 36.20 | 43.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 950.00 | 47.00 | 53.60 | 42.20 | 50.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 960.00 | 54.00 | 60.10 | 34.75 | 57.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 970.00 | 61.70 | 67.90 | 45.50 | 64.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 980.00 | 69.80 | 76.30 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 990.00 | 78.20 | 85.20 | 0.00 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 87.00 | 95.00 | 93.30 | 91.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
