We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 830.00 | 99.00 | 106.60 | 166.05 | 102.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 840.00 | 89.50 | 97.20 | 43.40 | 93.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 850.00 | 80.20 | 87.80 | 84.00 | 84.00 | -41.96 | -33.31 % | 1 | 20 | 20/12/2024 |
| 860.00 | 71.10 | 79.30 | 59.10 | 75.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 870.00 | 62.10 | 70.20 | 113.65 | 66.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 880.00 | 54.10 | 60.30 | 61.75 | 57.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 890.00 | 46.00 | 52.30 | 83.10 | 49.15 | -0.00 | 0.00 % | 0 | 21 | - |
| 900.00 | 38.00 | 44.80 | 79.00 | 41.40 | 0.00 | 0.00 % | 0 | 85 | - |
| 910.00 | 31.00 | 38.10 | 73.35 | 34.55 | -0.00 | 0.00 % | 0 | 35 | - |
| 920.00 | 25.40 | 32.00 | 27.86 | 28.70 | -41.14 | -59.62 % | 1 | 103 | 20/12/2024 |
| 930.00 | 19.70 | 26.70 | 26.30 | 23.20 | 1.37 | 5.50 % | 1 | 17 | 20/12/2024 |
| 940.00 | 17.10 | 21.80 | 19.95 | 19.45 | 0.00 | 0.00 % | 0 | 127 | - |
| 950.00 | 10.60 | 18.00 | 15.40 | 14.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 960.00 | 6.80 | 15.00 | 12.39 | 10.90 | 0.69 | 5.90 % | 2 | 62 | 20/12/2024 |
| 970.00 | 4.10 | 12.00 | 9.50 | 8.05 | -0.29 | -2.96 % | 2 | 77 | 20/12/2024 |
| 980.00 | 2.90 | 10.00 | 7.90 | 6.45 | 0.00 | 0.00 % | 0 | 117 | - |
| 990.00 | 1.00 | 9.10 | 11.32 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,000.00 | 0.30 | 7.90 | 5.30 | 4.10 | 0.00 | 0.00 % | 4 | 145 | 20/12/2024 |
| 1,010.00 | 0.05 | 7.00 | 13.50 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,020.00 | 0.05 | 6.50 | 7.40 | 3.275 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 830.00 | 0.10 | 6.80 | 12.10 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 840.00 | 0.10 | 7.20 | 10.30 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 850.00 | 1.90 | 3.90 | 9.40 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 860.00 | 1.70 | 8.50 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 870.00 | 2.50 | 9.60 | 4.22 | 6.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 880.00 | 3.90 | 9.40 | 8.16 | 6.65 | 2.66 | 48.36 % | 1 | 23 | 20/12/2024 |
| 890.00 | 4.40 | 11.30 | 7.94 | 7.85 | -1.13 | -12.46 % | 1 | 36 | 20/12/2024 |
| 900.00 | 7.80 | 14.40 | 10.88 | 11.10 | -0.12 | -1.09 % | 2 | 14 | 20/12/2024 |
| 910.00 | 13.40 | 16.40 | 18.00 | 14.90 | 4.20 | 30.43 % | 10 | 12 | 20/12/2024 |
| 920.00 | 15.90 | 20.90 | 17.00 | 18.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 930.00 | 18.40 | 26.00 | 19.82 | 22.20 | -0.12 | -0.60 % | 1 | 3 | 20/12/2024 |
| 940.00 | 24.20 | 30.80 | 28.23 | 27.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 950.00 | 29.60 | 36.90 | 18.76 | 33.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 960.00 | 37.00 | 44.00 | 17.66 | 40.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 970.00 | 46.00 | 51.00 | 29.00 | 48.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 980.00 | 54.00 | 60.00 | 28.30 | 57.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 990.00 | 61.30 | 68.00 | 31.25 | 64.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,000.00 | 69.00 | 77.00 | 30.97 | 73.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,010.00 | 79.10 | 87.00 | 91.30 | 83.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,020.00 | 88.80 | 97.00 | 50.30 | 92.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
