Buy
Sell
Share Name Share Symbol Market Type
Equinix Inc NASDAQ:EQIX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.08 1.73% 709.71 709.87 710.45 716.32 696.83 699.87 363,865 20:52:17

Equinix (EQIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020697.634.280.62%685.37700.49559,075
28 May 2020693.3517.812.64%676.7419694.80436,835
27 May 2020675.5417.532.66%646.56676.35549,007
26 May 2020658.01-12.01-1.79%656.59685.00569,271
22 May 2020670.0225.623.98%641.925671.41496,698
21 May 2020644.40-11.08-1.69%639.43653.77506,621
20 May 2020655.485.350.82%647.105663.37587,324
19 May 2020650.13-12.25-1.85%649.195669.9799455,559
18 May 2020662.383.720.56%659.3862680.75570,812
15 May 2020658.66-0.60-0.09%646.58662.35561,386
14 May 2020659.26-19.54-2.88%645.90682.79793,706
13 May 2020678.8015.152.28%663.20686.33331,552,538
12 May 2020663.65-14.35-2.12%660.00677.001,515,677
11 May 2020678.00-0.16-0.02%670.4498686.8948546,489
08 May 2020678.162.820.42%671.35686.99427,657
07 May 2020675.34-8.85-1.29%656.00692.00640,354
06 May 2020684.19-2.20-0.32%680.25701.1543386,382
05 May 2020686.3910.421.54%672.51692.60321,381
04 May 2020675.975.120.76%660.92677.00483,498
01 May 2020670.85-4.35-0.64%665.24680.89345,222
Download more Equinix Inc Historical Data

Equinix Inc (EQIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week681.10716.32646.56680.34528,54728.614.2%
1 Month664.51716.32639.43670.09629,48845.206.8%
3 Months575.00716.32477.87629.55668,016134.7123.43%
6 Months569.80716.32477.87616.08534,293139.9124.55%
1 Year487.61716.32471.80584.13457,445222.1045.55%
3 Years441.70716.32335.29473.18502,613268.0160.68%
5 Years272.83716.32249.721406.60554,616436.88160.13%
ADVFN Advertorial
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:07:25