Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | NASDAQ:EQIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.66 | 0.51% | 923.60 | 920.05 | 928.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 930.15 | 913.76 | 914.00 | 503,263 | 21:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 918.94 | -4.06 | -0.44% | 914.52 | 923.06 | 656,736 |
| 19 Nov 2024 | 923.00 | 13.52 | 1.49% | 905.425 | 927.99 | 539,995 |
| 18 Nov 2024 | 909.48 | 12.11 | 1.35% | 891.28 | 910.38 | 471,572 |
| 15 Nov 2024 | 897.37 | -0.75 | -0.08% | 888.00 | 903.62 | 342,697 |
| 14 Nov 2024 | 898.12 | -3.03 | -0.34% | 893.94 | 904.80 | 406,895 |
| 13 Nov 2024 | 901.15 | -1.87 | -0.21% | 900.52 | 910.00 | 360,069 |
| 12 Nov 2024 | 903.02 | -10.48 | -1.15% | 901.52 | 916.03 | 807,345 |
| 11 Nov 2024 | 913.50 | -7.56 | -0.82% | 911.67 | 927.54 | 288,722 |
| 08 Nov 2024 | 921.06 | 13.32 | 1.47% | 912.77 | 927.82 | 529,906 |
| 07 Nov 2024 | 907.74 | 16.92 | 1.90% | 893.20 | 909.46 | 361,928 |
| 06 Nov 2024 | 890.82 | -18.17 | -2.00% | 869.50 | 895.89 | 655,867 |
| 05 Nov 2024 | 908.99 | 13.07 | 1.46% | 888.90 | 909.46 | 433,618 |
| 04 Nov 2024 | 895.92 | 7.62 | 0.86% | 888.00 | 898.19 | 334,476 |
| 01 Nov 2024 | 888.30 | -19.78 | -2.18% | 887.28 | 916.31 | 447,623 |
| 31 Oct 2024 | 908.08 | -2.14 | -0.24% | 888.00 | 925.00 | 841,191 |
| 30 Oct 2024 | 910.22 | 4.31 | 0.48% | 908.37 | 917.60 | 536,829 |
| 29 Oct 2024 | 905.91 | -6.71 | -0.74% | 903.9401 | 920.145 | 531,576 |
| 28 Oct 2024 | 912.62 | -1.71 | -0.19% | 912.31 | 929.15 | 441,868 |
| 25 Oct 2024 | 914.33 | 18.57 | 2.07% | 913.00 | 943.02 | 1,032,156 |
| 24 Oct 2024 | 895.76 | 4.60 | 0.52% | 890.00 | 896.75 | 424,637 |
| 23 Oct 2024 | 891.16 | 12.79 | 1.46% | 881.93 | 891.86 | 395,186 |
| 22 Oct 2024 | 878.37 | -1.57 | -0.18% | 877.40 | 883.04 | 263,477 |
| 21 Oct 2024 | 879.94 | -15.26 | -1.70% | 877.115 | 895.0445 | 396,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.53 | 927.99 | 885.98 | 911.29 | 494,484 | 18.07 | 2.00% |
| 1 Month | 890.27 | 943.02 | 869.50 | 907.02 | 528,056 | 33.33 | 3.74% |
| 3 Months | 812.78 | 943.02 | 809.54 | 883.40 | 452,061 | 110.82 | 13.63% |
| 6 Months | 791.75 | 943.02 | 735.58 | 830.07 | 445,873 | 131.85 | 16.65% |
| 1 Year | 785.13 | 943.02 | 684.135 | 814.43 | 512,107 | 138.47 | 17.64% |
| 3 Years | 785.00 | 943.02 | 494.89 | 743.77 | 461,844 | 138.60 | 17.66% |
| 5 Years | 565.58 | 943.02 | 477.87 | 730.49 | 478,116 | 358.02 | 63.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
