Share Name Share Symbol Market Type
Equinix Inc NASDAQ:EQIX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.60 1.17% 655.99 605.47 656.44 657.00 644.10 651.96 604,905 01:00:00

Equinix (EQIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020655.997.601.17%644.10657.00489,192
20 Feb 2020648.394.670.73%639.30648.52353,321
19 Feb 2020643.720.130.02%641.40650.11404,653
18 Feb 2020643.585-5.07-0.78%639.351649.99426,895
14 Feb 2020648.6512.902.03%637.19654.32438,529
13 Feb 2020635.7512.612.02%611.99636.435507,107
12 Feb 2020623.149.571.56%612.33624.575563,754
11 Feb 2020613.571.540.25%611.01619.745343,763
10 Feb 2020612.036.031.0%607.065613.74262,641
07 Feb 2020606.002.270.38%602.13607.55186,622
06 Feb 2020603.732.470.41%594.56607.825214,464
05 Feb 2020601.26-6.59-1.08%600.00609.22327,178
04 Feb 2020607.854.250.7%605.26609.47324,308
03 Feb 2020603.6013.872.35%591.05606.14444,328
31 Jan 2020589.73-13.27-2.2%587.36605.27483,865
30 Jan 2020603.000.320.05%602.70608.105340,827
29 Jan 2020602.680.110.02%596.79604.25243,150
28 Jan 2020602.578.621.45%595.39604.67302,218
27 Jan 2020593.951.990.34%585.61594.96229,070
24 Jan 2020591.96-4.05-0.68%590.04603.35327,526
23 Jan 2020596.014.340.73%592.56603.70336,796
Download more Equinix Inc Historical Data

Equinix Inc (EQIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week639.09657.00637.19646.03405,85016.902.64%
1 Month597.37657.00585.61616.90353,90658.629.81%
3 Months565.61657.00543.11588.20362,28690.3815.98%
6 Months548.82657.00519.37570.96375,410107.1719.53%
1 Year429.07657.0066.61523.20394,752226.9252.89%
3 Years373.04657.0066.61445.63491,929282.9575.85%
5 Years234.24657.0066.61381.12554,035421.75180.05%
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 20:31:11