We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | NASDAQ:EQIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.21% | 700.18 | 663.24 | 730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 730.24 | 697.99 | 716.41 | 762,550 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 700.18 | 1.48 | 0.21% | 697.99 | 730.24 | 762,409 |
| 02 May 2024 | 698.70 | 3.37 | 0.48% | 693.11 | 704.915 | 1,029,564 |
| 01 May 2024 | 695.33 | -15.78 | -2.22% | 694.375 | 712.96 | 943,928 |
| 30 Apr 2024 | 711.11 | -15.23 | -2.10% | 706.48 | 725.20 | 1,090,046 |
| 29 Apr 2024 | 726.34 | -5.27 | -0.72% | 719.18 | 738.95 | 1,002,852 |
| 26 Apr 2024 | 731.61 | -6.74 | -0.91% | 730.47 | 743.94 | 779,475 |
| 25 Apr 2024 | 738.35 | -18.49 | -2.44% | 735.00 | 746.41 | 812,543 |
| 24 Apr 2024 | 756.84 | -5.06 | -0.66% | 754.535 | 768.25 | 775,919 |
| 23 Apr 2024 | 761.90 | 7.16 | 0.95% | 751.39 | 764.335 | 662,876 |
| 22 Apr 2024 | 754.74 | 6.74 | 0.90% | 745.00 | 755.885 | 687,395 |
| 19 Apr 2024 | 748.00 | 8.15 | 1.10% | 736.24 | 748.37 | 611,908 |
| 18 Apr 2024 | 739.85 | 5.29 | 0.72% | 731.54 | 747.16 | 483,176 |
| 17 Apr 2024 | 734.56 | -7.58 | -1.02% | 734.25 | 746.775 | 510,804 |
| 16 Apr 2024 | 742.14 | -1.97 | -0.26% | 733.2501 | 747.60 | 579,917 |
| 15 Apr 2024 | 744.11 | -19.94 | -2.61% | 740.95 | 768.83 | 574,920 |
| 12 Apr 2024 | 764.05 | -9.77 | -1.26% | 759.34 | 770.85 | 498,335 |
| 11 Apr 2024 | 773.82 | -2.15 | -0.28% | 770.16 | 779.98 | 531,929 |
| 10 Apr 2024 | 775.97 | -25.27 | -3.15% | 772.135 | 786.87 | 758,753 |
| 09 Apr 2024 | 801.24 | 13.05 | 1.66% | 786.13 | 801.92 | 578,497 |
| 08 Apr 2024 | 788.19 | 3.78 | 0.48% | 782.00 | 789.73 | 607,178 |
| 05 Apr 2024 | 784.41 | 3.37 | 0.43% | 780.065 | 789.91 | 446,531 |
| 04 Apr 2024 | 781.04 | -7.87 | -1.00% | 778.645 | 795.68 | 469,289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.00 | 743.94 | 693.11 | 711.85 | 969,173 | -34.82 | -4.74% |
| 1 Month | 781.59 | 801.92 | 693.11 | 743.39 | 698,327 | -81.41 | -10.42% |
| 3 Months | 856.28 | 914.93 | 693.11 | 808.21 | 677,576 | -156.10 | -18.23% |
| 6 Months | 774.60 | 914.93 | 693.11 | 807.07 | 528,978 | -74.42 | -9.61% |
| 1 Year | 706.99 | 914.93 | 672.88 | 783.23 | 469,167 | -6.81 | -0.96% |
| 3 Years | 720.78 | 914.93 | 494.89 | 742.57 | 471,132 | -20.60 | -2.86% |
| 5 Years | 466.32 | 914.93 | 464.40 | 702.33 | 466,567 | 233.86 | 50.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
