We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | NASDAQ:EQIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.41 | 3.43% | 947.00 | 936.50 | 954.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 935.02 | 919.89 | 919.89 | 665,238 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 934.00 | 18.41 | 2.01% | 919.89 | 935.02 | 664,981 |
| 17 Jan 2025 | 915.59 | -4.30 | -0.47% | 914.97 | 932.12 | 623,362 |
| 16 Jan 2025 | 919.89 | 19.88 | 2.21% | 899.99 | 921.68 | 514,525 |
| 15 Jan 2025 | 900.01 | 1.92 | 0.21% | 893.12 | 928.351 | 552,894 |
| 14 Jan 2025 | 898.09 | -1.56 | -0.17% | 894.645 | 906.815 | 797,353 |
| 13 Jan 2025 | 899.65 | -0.18 | -0.02% | 888.52 | 901.525 | 403,297 |
| 10 Jan 2025 | 899.83 | -51.21 | -5.38% | 898.83 | 934.47 | 780,787 |
| 08 Jan 2025 | 951.04 | 10.97 | 1.17% | 938.86 | 951.63 | 344,278 |
| 07 Jan 2025 | 940.07 | 0.07 | 0.01% | 922.62 | 951.165 | 641,400 |
| 06 Jan 2025 | 940.00 | -19.97 | -2.08% | 939.19 | 964.73 | 402,240 |
| 03 Jan 2025 | 959.97 | 15.74 | 1.67% | 948.165 | 963.85 | 284,175 |
| 02 Jan 2025 | 944.23 | 1.34 | 0.14% | 939.00 | 953.77 | 440,209 |
| 31 Dec 2024 | 942.89 | 6.96 | 0.74% | 934.85 | 949.17 | 516,183 |
| 30 Dec 2024 | 935.93 | -6.73 | -0.71% | 929.185 | 938.96 | 298,552 |
| 27 Dec 2024 | 942.66 | -5.73 | -0.60% | 939.50 | 950.165 | 289,730 |
| 26 Dec 2024 | 948.39 | -1.62 | -0.17% | 943.00 | 952.23 | 234,851 |
| 24 Dec 2024 | 950.01 | 10.42 | 1.11% | 937.70 | 950.01 | 168,358 |
| 23 Dec 2024 | 939.59 | 12.37 | 1.33% | 923.01 | 942.27 | 488,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 901.60 | 947.70 | 893.12 | 907.41 | 622,034 | 45.40 | 5.04% |
| 1 Month | 939.59 | 964.73 | 888.52 | 924.52 | 453,071 | 7.41 | 0.79% |
| 3 Months | 912.95 | 994.03 | 869.50 | 933.76 | 516,110 | 34.05 | 3.73% |
| 6 Months | 786.82 | 994.03 | 763.49 | 887.52 | 469,303 | 160.18 | 20.36% |
| 1 Year | 804.44 | 994.03 | 684.135 | 834.49 | 533,229 | 142.56 | 17.72% |
| 3 Years | 735.62 | 994.03 | 494.89 | 752.25 | 467,589 | 211.38 | 28.73% |
| 5 Years | 591.51 | 994.03 | 477.87 | 741.23 | 483,024 | 355.49 | 60.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
