We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | NASDAQ:EQIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.65 | 0.61% | 927.22 | 927.22 | 1,039.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 936.47 | 919.29 | 925.525 | 1,203,458 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 927.22 | 5.65 | 0.61% | 919.29 | 936.47 | 1,203,455 |
| 19 Dec 2024 | 921.57 | -4.81 | -0.52% | 920.40 | 938.955 | 680,746 |
| 18 Dec 2024 | 926.38 | -34.46 | -3.59% | 925.64 | 963.34 | 646,708 |
| 17 Dec 2024 | 960.84 | 2.86 | 0.30% | 945.445 | 971.43 | 436,872 |
| 16 Dec 2024 | 957.98 | -7.02 | -0.73% | 955.50 | 972.02 | 510,410 |
| 13 Dec 2024 | 965.00 | -10.30 | -1.06% | 963.04 | 982.98 | 390,776 |
| 12 Dec 2024 | 975.30 | 1.73 | 0.18% | 972.725 | 986.50 | 279,634 |
| 11 Dec 2024 | 973.57 | 11.85 | 1.23% | 962.14 | 975.92 | 383,585 |
| 10 Dec 2024 | 961.72 | -7.26 | -0.75% | 951.25 | 968.68 | 465,510 |
| 09 Dec 2024 | 968.98 | -16.02 | -1.63% | 962.835 | 988.95 | 467,490 |
| 06 Dec 2024 | 985.00 | 11.20 | 1.15% | 971.12 | 986.675 | 537,438 |
| 05 Dec 2024 | 973.80 | 8.16 | 0.85% | 956.15 | 975.97 | 388,116 |
| 04 Dec 2024 | 965.64 | 1.99 | 0.21% | 959.00 | 969.49 | 310,110 |
| 03 Dec 2024 | 963.65 | -1.19 | -0.12% | 958.99 | 967.60 | 379,682 |
| 02 Dec 2024 | 964.84 | -16.64 | -1.70% | 956.31 | 971.18 | 533,729 |
| 29 Nov 2024 | 981.48 | 2.38 | 0.24% | 980.03 | 991.93 | 357,113 |
| 27 Nov 2024 | 979.10 | 0.84 | 0.09% | 978.23 | 994.03 | 458,972 |
| 26 Nov 2024 | 978.26 | 3.91 | 0.40% | 961.36 | 982.69 | 696,347 |
| 25 Nov 2024 | 974.35 | 37.98 | 4.06% | 938.55 | 976.35 | 1,969,907 |
| 22 Nov 2024 | 936.37 | 12.77 | 1.38% | 922.71 | 937.32 | 507,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 973.82 | 982.98 | 920.40 | 942.51 | 533,102 | -46.60 | -4.79% |
| 1 Month | 927.65 | 994.03 | 920.40 | 963.63 | 547,420 | -0.43 | -0.05% |
| 3 Months | 886.15 | 994.03 | 862.23 | 922.36 | 470,309 | 41.07 | 4.63% |
| 6 Months | 774.00 | 994.03 | 735.58 | 862.50 | 462,830 | 153.22 | 19.80% |
| 1 Year | 813.94 | 994.03 | 684.135 | 826.63 | 519,489 | 113.28 | 13.92% |
| 3 Years | 817.21 | 994.03 | 494.89 | 748.67 | 464,226 | 110.01 | 13.46% |
| 5 Years | 580.00 | 994.03 | 477.87 | 736.78 | 480,583 | 347.22 | 59.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
