We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.19 | Volume | 1,613 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 549 | Day's Range | 0.21 - 0.50 |
| Open | 0.21 | Prev Close | 0.19 | Last Trade | 24/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 17 |
| 10.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 120 |
| 10.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 216 |
| 11.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 3,166 |
| 11.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 458 |
| 12.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,195 |
| 12.50 | 0.47 | 0.50 | 0.49 | 13.95 % | 650 | 439 |
| 13.00 | 0.29 | 0.34 | 0.29 | -9.38 % | 544 | 343 |
| 13.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,541 |
| 14.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.52 | 0.01 | -66.67 % | 50 | 88 |
| 10.00 | 0.02 | 0.11 | 0.03 | -40.00 % | 108 | 1,934 |
| 10.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,052 |
| 11.00 | 0.10 | 0.12 | 0.12 | -33.33 % | 194 | 572 |
| 11.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 529 |
| 12.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 420 |
| 12.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 907 |
| 13.00 | 0.98 | 1.06 | 1.03 | -50.24 % | 98 | 139 |
| 13.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 128 |
| 14.00 | 1.59 | 2.04 | 2.84 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
