We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enovix Corporation | NASDAQ:ENVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4001 | 3.36% | 12.3001 | 12.30 | 12.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 12.06 | 12.24 | 2,220,736 | 19:14:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.90 | 0.53 | 4.66% | 11.30 | 12.53 | 6,501,175 |
| 28 Jan 2025 | 11.37 | 0.23 | 2.06% | 10.90 | 11.50 | 3,327,406 |
| 27 Jan 2025 | 11.14 | -1.18 | -9.58% | 10.85 | 11.81 | 6,260,636 |
| 24 Jan 2025 | 12.32 | 0.88 | 7.69% | 12.15 | 13.18 | 8,111,278 |
| 23 Jan 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 22 Jan 2025 | 11.44 | -0.03 | -0.26% | 11.1529 | 11.77 | 4,039,241 |
| 21 Jan 2025 | 11.47 | 0.75 | 7.00% | 10.51 | 11.75 | 6,759,597 |
| 17 Jan 2025 | 10.72 | -0.23 | -2.10% | 10.72 | 11.36 | 4,434,515 |
| 16 Jan 2025 | 10.95 | 0.17 | 1.58% | 10.57 | 11.4901 | 6,469,676 |
| 15 Jan 2025 | 10.78 | 0.22 | 2.08% | 10.70 | 11.48 | 5,626,689 |
| 14 Jan 2025 | 10.56 | -0.44 | -4.00% | 10.50 | 11.45 | 5,521,424 |
| 13 Jan 2025 | 11.00 | -0.38 | -3.34% | 10.44 | 11.05 | 7,187,992 |
| 10 Jan 2025 | 11.38 | -0.85 | -6.95% | 11.3312 | 12.25 | 8,832,085 |
| 08 Jan 2025 | 12.23 | -2.10 | -14.65% | 11.865 | 14.05 | 15,737,730 |
| 07 Jan 2025 | 14.33 | 1.87 | 15.01% | 14.15 | 16.20 | 21,280,395 |
| 06 Jan 2025 | 12.46 | -0.20 | -1.58% | 12.20 | 13.03 | 7,531,380 |
| 03 Jan 2025 | 12.66 | 0.55 | 4.54% | 11.7987 | 12.75 | 5,802,956 |
| 02 Jan 2025 | 12.11 | 1.24 | 11.41% | 10.99 | 12.165 | 8,615,509 |
| 31 Dec 2024 | 10.87 | -0.13 | -1.18% | 10.49 | 11.17 | 5,224,093 |
| 30 Dec 2024 | 11.00 | -0.28 | -2.48% | 10.41 | 11.135 | 4,460,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 13.18 | 10.85 | 11.77 | 6,050,124 | 0.0701 | 0.57% |
| 1 Month | 11.02 | 16.20 | 10.44 | 12.08 | 7,830,061 | 1.28 | 11.62% |
| 3 Months | 9.17 | 16.20 | 7.535 | 10.49 | 6,106,069 | 3.13 | 34.13% |
| 6 Months | 14.40 | 16.20 | 7.34 | 10.37 | 6,220,085 | -2.10 | -14.58% |
| 1 Year | 9.93 | 18.68 | 5.70 | 10.65 | 5,859,908 | 2.37 | 23.87% |
| 3 Years | 14.93 | 26.30 | 5.70 | 12.51 | 4,835,199 | -2.63 | -17.61% |
| 5 Years | 21.50 | 39.43 | 5.70 | 12.91 | 4,267,045 | -9.20 | -42.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
