We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enovix Corporation | NASDAQ:ENVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.93% | 10.95 | 10.95 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.135 | 10.41 | 10.99 | 4,463,332 | 00:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 11.00 | -0.28 | -2.48% | 10.41 | 11.135 | 4,520,611 |
| 27 Dec 2024 | 11.28 | -0.14 | -1.23% | 10.81 | 11.35 | 5,034,431 |
| 26 Dec 2024 | 11.42 | 1.34 | 13.29% | 9.84 | 11.4682 | 7,156,488 |
| 24 Dec 2024 | 10.08 | 0.07 | 0.70% | 9.70 | 10.3272 | 2,354,459 |
| 23 Dec 2024 | 10.01 | 0.28 | 2.88% | 9.60 | 10.26 | 5,911,888 |
| 20 Dec 2024 | 9.73 | 1.70 | 21.17% | 8.35 | 10.075 | 16,229,837 |
| 19 Dec 2024 | 8.03 | -0.09 | -1.11% | 7.99 | 8.47 | 4,150,000 |
| 18 Dec 2024 | 8.12 | -0.53 | -6.13% | 7.99 | 9.35 | 6,124,814 |
| 17 Dec 2024 | 8.65 | 0.23 | 2.73% | 8.24 | 8.78 | 4,949,034 |
| 16 Dec 2024 | 8.42 | -0.56 | -6.24% | 7.535 | 8.645 | 18,925,861 |
| 13 Dec 2024 | 8.98 | -0.12 | -1.32% | 8.95 | 9.28 | 3,025,969 |
| 12 Dec 2024 | 9.10 | -0.28 | -2.99% | 9.0699 | 9.4891 | 3,288,112 |
| 11 Dec 2024 | 9.38 | 0.04 | 0.43% | 9.065 | 9.61 | 3,737,600 |
| 10 Dec 2024 | 9.34 | -0.52 | -5.27% | 9.23 | 9.7156 | 3,671,634 |
| 09 Dec 2024 | 9.86 | 0.30 | 3.14% | 9.60 | 10.39 | 5,049,647 |
| 06 Dec 2024 | 9.56 | 0.26 | 2.80% | 9.40 | 9.84 | 2,848,167 |
| 05 Dec 2024 | 9.30 | -0.77 | -7.65% | 9.29 | 10.37 | 5,739,967 |
| 04 Dec 2024 | 10.07 | 0.18 | 1.82% | 9.78 | 10.20 | 3,087,056 |
| 03 Dec 2024 | 9.89 | -0.32 | -3.13% | 9.536 | 10.28 | 4,935,094 |
| 02 Dec 2024 | 10.21 | 0.96 | 10.38% | 9.27 | 11.10 | 12,218,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 11.4682 | 9.60 | 10.82 | 5,114,317 | 1.20 | 12.31% |
| 1 Month | 9.28 | 11.4682 | 7.535 | 9.51 | 6,233,604 | 1.67 | 18.00% |
| 3 Months | 11.83 | 13.19 | 7.535 | 9.91 | 6,146,197 | -0.88 | -7.44% |
| 6 Months | 15.25 | 18.68 | 7.34 | 10.91 | 5,893,738 | -4.30 | -28.20% |
| 1 Year | 12.3198 | 18.68 | 5.70 | 10.53 | 5,606,098 | -1.37 | -11.12% |
| 3 Years | 24.06 | 28.17 | 5.70 | 12.60 | 4,674,270 | -13.11 | -54.49% |
| 5 Years | 21.50 | 39.43 | 5.70 | 12.94 | 4,196,194 | -10.55 | -49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
