We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.84 | Volume | 521 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 113 | Day's Range | 1.82 - 2.60 |
| Open | 2.25 | Prev Close | 0.89 | Last Trade | 24/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.30 | 3.40 | 2.54 | 0.00 % | 0 | 64 |
| 9.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 17 |
| 10.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 120 |
| 10.50 | 1.84 | 1.90 | 1.82 | 104.49 % | 521 | 113 |
| 11.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 3,166 |
| 11.50 | 0.87 | 1.10 | 1.03 | 9.57 % | 179 | 335 |
| 12.00 | 0.70 | 0.74 | 0.72 | 5.88 % | 1,361 | 1,553 |
| 12.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 740 |
| 13.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 641 |
| 13.50 | 0.19 | 0.22 | 0.21 | 10.53 % | 1,613 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.28 | 0.03 | 0.00 % | 0 | 383 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 57 |
| 10.00 | 0.02 | 0.11 | 0.03 | -40.00 % | 108 | 1,934 |
| 10.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,052 |
| 11.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 630 |
| 11.50 | 0.20 | 0.24 | 0.25 | -24.24 % | 165 | 423 |
| 12.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 420 |
| 12.50 | 0.65 | 0.69 | 0.64 | -24.71 % | 309 | 760 |
| 13.00 | 0.98 | 1.06 | 1.03 | -50.24 % | 98 | 139 |
| 13.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
