We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 165 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 423 | Day's Range | 0.14 - 0.28 |
| Open | 0.28 | Prev Close | 0.33 | Last Trade | 24/1/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.86 | 3.40 | 2.06 | 0.00 % | 0 | 17 |
| 10.00 | 2.30 | 2.38 | 2.97 | 44.88 % | 4 | 124 |
| 10.50 | 1.84 | 1.90 | 1.82 | 104.49 % | 521 | 113 |
| 11.00 | 1.40 | 1.52 | 1.64 | 23.31 % | 121 | 3,159 |
| 11.50 | 0.87 | 1.10 | 1.03 | 9.57 % | 179 | 335 |
| 12.00 | 0.70 | 0.74 | 0.72 | 5.88 % | 1,361 | 1,553 |
| 12.50 | 0.47 | 0.50 | 0.49 | 13.95 % | 650 | 439 |
| 13.00 | 0.29 | 0.34 | 0.29 | -9.38 % | 544 | 343 |
| 13.50 | 0.19 | 0.22 | 0.21 | 10.53 % | 1,613 | 549 |
| 14.00 | 0.12 | 0.14 | 0.14 | 0.00 % | 408 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.52 | 0.01 | -66.67 % | 50 | 88 |
| 10.00 | 0.02 | 0.11 | 0.03 | -40.00 % | 108 | 1,934 |
| 10.50 | 0.04 | 0.07 | 0.04 | -55.56 % | 57 | 1,067 |
| 11.00 | 0.10 | 0.12 | 0.12 | -33.33 % | 194 | 572 |
| 11.50 | 0.20 | 0.24 | 0.25 | -24.24 % | 165 | 423 |
| 12.00 | 0.38 | 0.42 | 0.41 | -26.79 % | 442 | 207 |
| 12.50 | 0.65 | 0.69 | 0.64 | -24.71 % | 309 | 760 |
| 13.00 | 0.98 | 1.06 | 1.03 | -50.24 % | 98 | 139 |
| 13.50 | 1.19 | 1.53 | 1.21 | -23.42 % | 28 | 138 |
| 14.00 | 1.59 | 2.04 | 2.84 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
