Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 6.80 | 7.05 | 0.00 % | 0 | 10 |
| 55.00 | 1.00 | 5.70 | 5.55 | 0.00 % | 0 | 15 |
| 56.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.25 | 5.00 | 1.98 | 0.00 % | 0 | 2 |
| 59.00 | 3.35 | 5.00 | 3.35 | 0.00 % | 0 | 0 |
| 60.00 | 0.09 | 2.00 | 0.09 | 0.00 % | 0 | 10 |
| 61.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 710 |
| 57.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.97 | 5.00 | 0.97 | 0.00 % | 0 | 4 |
| 59.00 | 1.85 | 5.00 | 1.85 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 5.00 | 0.95 | 0.00 % | 0 | 4 |
| 61.00 | 1.00 | 5.50 | 3.50 | 0.00 % | 0 | 1 |
| 62.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
