We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Ex China | NASDAQ:EMXC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.14% | 57.78 | 56.60 | 62.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.7799 | 57.6023 | 57.62 | 1,796,825 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 57.78 | 0.08 | 0.14% | 57.6023 | 57.78 | 1,796,825 |
| 03 May 2024 | 57.70 | 0.48 | 0.84% | 57.36 | 57.70 | 2,517,939 |
| 02 May 2024 | 57.22 | 0.83 | 1.47% | 56.585 | 57.3285 | 2,314,693 |
| 01 May 2024 | 56.39 | -0.03 | -0.05% | 56.2501 | 57.0583 | 1,752,826 |
| 30 Apr 2024 | 56.42 | -0.68 | -1.19% | 56.42 | 56.86 | 1,171,115 |
| 29 Apr 2024 | 57.10 | 0.59 | 1.04% | 56.78 | 57.115 | 868,136 |
| 26 Apr 2024 | 56.51 | 0.41 | 0.73% | 56.2896 | 56.55 | 1,125,508 |
| 25 Apr 2024 | 56.10 | 0.09 | 0.16% | 55.41 | 56.16 | 1,294,912 |
| 24 Apr 2024 | 56.01 | -0.01 | -0.02% | 55.825 | 56.22 | 1,248,729 |
| 23 Apr 2024 | 56.02 | 0.35 | 0.63% | 55.565 | 56.06 | 1,273,544 |
| 22 Apr 2024 | 55.67 | 0.49 | 0.89% | 55.22 | 55.75 | 1,157,896 |
| 19 Apr 2024 | 55.18 | -0.33 | -0.59% | 55.065 | 55.42 | 1,791,323 |
| 18 Apr 2024 | 55.51 | 0.13 | 0.23% | 55.3521 | 55.80 | 2,110,550 |
| 17 Apr 2024 | 55.38 | -0.10 | -0.18% | 55.21 | 55.78 | 2,052,085 |
| 16 Apr 2024 | 55.48 | -0.77 | -1.37% | 55.335 | 55.70 | 1,591,201 |
| 15 Apr 2024 | 56.25 | -0.57 | -1.00% | 56.20 | 57.055 | 1,485,778 |
| 12 Apr 2024 | 56.82 | -1.18 | -2.03% | 56.71 | 57.37 | 1,414,061 |
| 11 Apr 2024 | 58.00 | 0.41 | 0.71% | 57.5899 | 58.055 | 2,304,740 |
| 10 Apr 2024 | 57.59 | -0.99 | -1.69% | 57.42 | 57.81 | 2,513,768 |
| 09 Apr 2024 | 58.58 | 0.34 | 0.58% | 58.31 | 58.75 | 1,581,841 |
| 08 Apr 2024 | 58.24 | 0.40 | 0.69% | 58.10 | 58.30 | 928,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
