EMXC iShares MSCI Emerging Markets Ex China

57.05

-0.14 (-0.24%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Emerging Markets Ex China	NASDAQ:EMXC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.24%	57.05	55.08	58.94

High Price	Low Price	Open Price	Traded	Last Trade
57.0998	56.86	56.91	1,354,813	23:41:40

iShares MSCI Emerging Ma... (EMXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	57.05	-0.14	-0.24%	56.86	57.0998	1,354,813
13 Feb 2025	57.19	0.45	0.79%	56.60	57.2289	1,272,688
12 Feb 2025	56.74	-0.14	-0.25%	56.34	56.87	1,999,097
11 Feb 2025	56.88	-0.12	-0.21%	56.73	56.9699	1,094,509
10 Feb 2025	57.00	0.30	0.53%	56.85	57.0298	1,479,059
07 Feb 2025	56.70	-0.24	-0.42%	56.555	57.1965	9,164,745
06 Feb 2025	56.94	0.02	0.04%	56.735	56.945	1,246,432
05 Feb 2025	56.92	0.12	0.21%	56.63	57.025	1,490,715
04 Feb 2025	56.80	0.85	1.52%	56.41	56.8679	1,956,842
03 Feb 2025	55.95	-0.47	-0.83%	55.50	56.235	5,507,696
31 Jan 2025	56.42	-0.36	-0.63%	56.295	57.10	1,589,342
30 Jan 2025	56.78	0.77	1.37%	56.46	56.92	2,891,056
29 Jan 2025	56.01	0.02	0.04%	55.89	56.27	1,694,745
28 Jan 2025	55.99	0.40	0.72%	55.44	56.0073	2,075,739
27 Jan 2025	55.59	-1.61	-2.81%	55.38	55.91	3,194,358
24 Jan 2025	57.20	0.11	0.19%	57.17	57.47	1,276,278
23 Jan 2025	57.09	0.00	0.00%	57.09	57.09	0
22 Jan 2025	57.09	0.25	0.44%	56.98	57.21	1,328,873
21 Jan 2025	56.84	0.63	1.12%	56.464	56.96	3,228,229
17 Jan 2025	56.21	0.16	0.29%	56.105	56.51	1,596,820