Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.60 | 11.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.10 | 8.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.00 | 6.80 | 7.05 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 1.00 | 5.70 | 5.55 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 56.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.25 | 5.00 | 1.98 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 3.35 | 5.00 | 3.35 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.09 | 2.00 | 0.09 | 1.045 | 0.00 | 0.00 % | 0 | 10 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.30 | 5.00 | 1.30 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 1.10 | 5.00 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.40 | 5.00 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 710 | - |
| 57.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.97 | 5.00 | 0.97 | 2.985 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 0.20 | 5.00 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.30 | 5.00 | 0.95 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 1.00 | 5.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.00 | 8.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
