ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMBC Embecta Corporation

17.84
-0.52 (-2.83%)
Pre Market
Last Updated: 09:11:45
Delayed by 15 minutes

EMBC Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EMBC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.2015.500.000.00 %00
7.5010.5013.004.700.00 %01
10.007.0010.2010.410.00 %04
12.505.708.002.500.00 %02
15.003.404.604.670.00 %0115
17.501.452.152.350.00 %0110
20.000.350.650.600.00 %0370
22.500.050.450.160.00 %0149
25.000.050.750.050.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.350.000.00 %00
7.500.400.500.400.00 %02
10.000.560.500.560.00 %026
12.501.500.751.500.00 %013
15.001.780.751.780.00 %043
17.500.550.900.730.00 %052
20.001.352.651.450.00 %02
22.503.504.803.600.00 %00
25.004.907.300.000.00 %00