Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

17.73

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Delayed by 15 minutes

EMBC Feb 21 2025 5 Call

View Full EMBC Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	21 Feb 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EMBC Option Chain - 21 Feb 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.70	14.50	0.00	0.00 %	0	0
7.50	8.60	11.90	4.70	0.00 %	0	1
10.00	6.90	9.40	10.41	0.00 %	0	4
12.50	3.70	6.90	2.50	0.00 %	0	2
15.00	2.25	3.40	3.50	0.00 %	0	115
17.50	0.50	1.10	0.60	-70.73 %	3	112
20.00	0.05	0.30	0.05	-90.00 %	2	377
22.50	0.20	0.25	0.20	0.00 %	0	151
25.00	0.05	0.75	0.05	0.00 %	0	33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.30	0.00	0.00 %	0	0
7.50	0.40	1.30	0.40	0.00 %	0	2
10.00	0.56	0.05	0.56	0.00 %	0	26
12.50	0.20	1.30	0.20	0.00 %	0	12
15.00	0.20	2.15	0.20	0.00 %	0	45
17.50	0.25	0.70	0.65	-27.78 %	2	57
20.00	1.70	3.50	1.45	0.00 %	0	2
22.50	3.90	6.40	3.60	0.00 %	0	0
25.00	6.60	8.90	0.00	0.00 %	0	0

Hall of Fame Resort and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions