Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eastern Bankshares Inc (EBC)
Eastern Bankshares Inc (EBC) Options

EBC Eastern Bankshares Inc

13.62

0.00 (0.00%)

Pre Market

Last Updated: 09:09:53

Delayed by 15 minutes

EBC May 17 2024 20 Call

View Full EBC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EBC Option Chain - 17 May 2024

EBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.30	0.00	0.00 %	0	0
5.00	7.60	9.50	0.00	0.00 %	0	0
7.50	5.00	7.40	0.00	0.00 %	0	0
10.00	2.25	4.80	0.00	0.00 %	0	0
12.50	0.90	1.80	0.50	0.00 %	0	695
15.00	0.05	0.75	0.05	0.00 %	0	518
17.50	0.20	0.75	0.20	0.00 %	0	38
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	14
10.00	0.11	0.05	0.11	0.00 %	0	272
12.50	0.16	0.05	0.16	0.00 %	0	1,761
15.00	1.10	2.80	1.47	0.00 %	0	10
17.50	2.45	5.30	3.07	0.00 %	0	10
20.00	5.30	8.10	0.00	0.00 %	0	0
22.50	8.00	10.30	0.00	0.00 %	0	0

Great Western Mining

Supply@me Capital

Kefi Gold And Copper

Surface Transforms

Frontier Developments

Tertiary Minerals

Petrel Resources

Diversified Energy

Landore Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions