We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Bankshares Inc | NASDAQ:EBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.87% | 12.92 | 12.64 | 13.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.17 | 12.67 | 12.71 | 802,918 | 00:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.92 | 0.36 | 2.87% | 12.67 | 13.17 | 802,918 |
| 30 Apr 2024 | 12.56 | -0.26 | -2.03% | 12.54 | 12.875 | 754,135 |
| 29 Apr 2024 | 12.82 | -0.22 | -1.69% | 12.81 | 13.18 | 815,323 |
| 26 Apr 2024 | 13.04 | 0.10 | 0.77% | 13.0064 | 13.495 | 946,254 |
| 25 Apr 2024 | 12.94 | -0.19 | -1.45% | 12.795 | 13.05 | 717,840 |
| 24 Apr 2024 | 13.13 | 0.05 | 0.38% | 12.88 | 13.15 | 750,898 |
| 23 Apr 2024 | 13.08 | 0.13 | 1.00% | 12.925 | 13.195 | 726,255 |
| 22 Apr 2024 | 12.95 | 0.13 | 1.01% | 12.74 | 13.13 | 812,782 |
| 19 Apr 2024 | 12.82 | 0.39 | 3.14% | 12.26 | 12.83 | 1,050,790 |
| 18 Apr 2024 | 12.43 | 0.19 | 1.55% | 12.23 | 12.51 | 869,757 |
| 17 Apr 2024 | 12.24 | -0.15 | -1.21% | 12.23 | 12.56 | 1,105,104 |
| 16 Apr 2024 | 12.39 | -0.18 | -1.43% | 12.22 | 12.53 | 858,087 |
| 15 Apr 2024 | 12.57 | -0.04 | -0.32% | 12.48 | 12.81 | 759,802 |
| 12 Apr 2024 | 12.61 | -0.07 | -0.55% | 12.51 | 12.66 | 571,578 |
| 11 Apr 2024 | 12.68 | 0.06 | 0.48% | 12.46 | 12.99 | 681,121 |
| 10 Apr 2024 | 12.62 | -0.73 | -5.47% | 12.505 | 13.11 | 1,314,435 |
| 09 Apr 2024 | 13.35 | 0.13 | 0.98% | 13.14 | 13.495 | 723,964 |
| 08 Apr 2024 | 13.22 | 0.15 | 1.15% | 12.99 | 13.24 | 630,984 |
| 05 Apr 2024 | 13.07 | -0.05 | -0.38% | 13.02 | 13.22 | 881,106 |
| 04 Apr 2024 | 13.12 | 0.09 | 0.69% | 13.075 | 13.44 | 1,082,041 |
| 03 Apr 2024 | 13.03 | -0.15 | -1.14% | 13.015 | 13.31 | 1,424,912 |
| 02 Apr 2024 | 13.18 | -0.23 | -1.72% | 13.165 | 13.36 | 747,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.92 | 13.495 | 12.54 | 12.90 | 796,890 | 0.00 | 0.00% |
| 1 Month | 13.08 | 13.495 | 12.22 | 12.83 | 873,858 | -0.16 | -1.22% |
| 3 Months | 13.41 | 14.47 | 12.22 | 13.17 | 1,027,964 | -0.49 | -3.65% |
| 6 Months | 11.00 | 15.07 | 10.65 | 13.20 | 921,497 | 1.92 | 17.45% |
| 1 Year | 11.59 | 15.07 | 9.93 | 12.84 | 883,106 | 1.33 | 11.48% |
| 3 Years | 21.63 | 23.03 | 9.93 | 16.56 | 803,955 | -8.71 | -40.27% |
| 5 Years | 12.13 | 23.03 | 9.93 | 16.28 | 947,116 | 0.79 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
