We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Bankshares Inc | NASDAQ:EBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.71% | 17.07 | 12.77 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.235 | 16.76 | 17.05 | 686,947 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.21 | 0.26 | 1.53% | 16.76 | 17.235 | 686,947 |
| 02 Jan 2025 | 16.95 | -0.28 | -1.63% | 16.88 | 17.475 | 778,722 |
| 31 Dec 2024 | 17.23 | -0.02 | -0.12% | 17.16 | 17.48 | 752,651 |
| 30 Dec 2024 | 17.25 | 0.01 | 0.06% | 16.9983 | 17.36 | 611,878 |
| 27 Dec 2024 | 17.24 | -0.24 | -1.37% | 17.12 | 17.585 | 823,069 |
| 26 Dec 2024 | 17.48 | 0.15 | 0.87% | 17.13 | 17.51 | 526,008 |
| 24 Dec 2024 | 17.33 | 0.11 | 0.64% | 17.14 | 17.35 | 239,607 |
| 23 Dec 2024 | 17.22 | -0.04 | -0.23% | 16.97 | 17.375 | 890,441 |
| 20 Dec 2024 | 17.26 | 0.47 | 2.80% | 16.53 | 17.445 | 2,979,292 |
| 19 Dec 2024 | 16.79 | -0.12 | -0.71% | 16.73 | 17.34 | 1,084,586 |
| 18 Dec 2024 | 16.91 | -0.88 | -4.95% | 16.75 | 18.07 | 1,679,182 |
| 17 Dec 2024 | 17.79 | -0.70 | -3.79% | 17.73 | 18.665 | 1,258,451 |
| 16 Dec 2024 | 18.49 | 0.54 | 3.01% | 17.86 | 18.54 | 1,454,569 |
| 13 Dec 2024 | 17.95 | -0.04 | -0.22% | 17.79 | 18.06 | 909,744 |
| 12 Dec 2024 | 17.99 | -0.16 | -0.88% | 17.89 | 18.22 | 857,455 |
| 11 Dec 2024 | 18.15 | 0.24 | 1.34% | 17.91 | 18.29 | 919,585 |
| 10 Dec 2024 | 17.91 | 0.01 | 0.06% | 17.695 | 18.14 | 588,408 |
| 09 Dec 2024 | 17.90 | -0.27 | -1.49% | 17.87 | 18.31 | 687,523 |
| 06 Dec 2024 | 18.17 | 0.09 | 0.50% | 17.94 | 18.27 | 537,107 |
| 05 Dec 2024 | 18.08 | -0.11 | -0.60% | 18.07 | 18.48 | 853,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 17.585 | 16.88 | 17.16 | 741,580 | -0.15 | -0.87% |
| 1 Month | 18.25 | 18.665 | 16.53 | 17.52 | 976,571 | -1.18 | -6.47% |
| 3 Months | 16.45 | 19.395 | 15.80 | 17.67 | 959,254 | 0.62 | 3.77% |
| 6 Months | 14.20 | 19.395 | 13.60 | 16.63 | 1,108,966 | 2.87 | 20.21% |
| 1 Year | 13.98 | 19.395 | 12.22 | 15.24 | 988,673 | 3.09 | 22.10% |
| 3 Years | 20.32 | 22.35 | 9.93 | 15.72 | 875,016 | -3.25 | -15.99% |
| 5 Years | 12.13 | 23.03 | 9.93 | 16.25 | 956,816 | 4.94 | 40.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
