Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

23.59

-0.06 (-0.25%)

01 Jan 2025 - Closed

Delayed by 15 minutes

DYN Jan 17 2025 20 Call

View Full DYN Chain

9.50 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	17 Jan 2025
Offer	6.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.50	Last Trade	- -

DYN Option Chain - 17 Jan 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.30	13.50	0.00	0.00 %	0	0
15.00	7.20	11.10	17.10	0.00 %	0	1
17.50	5.60	8.60	17.90	0.00 %	0	2
20.00	3.20	6.60	9.50	0.00 %	0	3
22.50	2.05	4.50	2.95	0.00 %	0	31
25.00	0.20	2.70	1.90	2.70 %	12	163
30.00	0.20	4.90	0.80	-36.00 %	2	119
35.00	0.60	3.80	0.60	0.00 %	0	199
40.00	2.05	4.90	2.05	0.00 %	0	846

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.65	4.90	0.65	0.00 %	0	1
15.00	0.40	1.55	0.40	0.00 %	0	24
17.50	1.50	1.50	1.50	0.00 %	0	43
20.00	0.65	3.30	1.20	-5.51 %	1	48
22.50	2.00	2.60	2.00	11.11 %	1	91
25.00	3.20	4.00	3.20	0.00 %	0	145
30.00	6.30	7.30	7.65	0.00 %	0	3,018
35.00	10.10	12.90	7.10	0.00 %	0	177
40.00	14.00	18.40	4.26	0.00 %	0	0

Gulf Keystone Petroleum

Surface Transforms

Oxford Biomedica

Trafalgar Property

Georgina Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions