ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYN Dyne Therapeutics Inc

14.05
-0.72 (-4.87%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DYN Jan 17 2025 12.5 Put

0.01 -0.06 (-85.71%)
Bid 0.07 Volume 2 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 2,031 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.07 Last Trade 17/1/2025 18:44

DYN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.603.900.000.00 %00
15.000.404.700.400.00 %0102
17.500.200.050.04-80.00 %213
20.000.484.900.480.00 %031
22.504.304.904.300.00 %085
25.004.004.904.000.00 %0466

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.070.050.01-85.71 %22,031
15.000.102.950.7040.00 %991
17.501.454.902.470.00 %07
20.004.307.904.502.27 %1139
22.506.209.707.200.00 %025
25.008.6012.108.500.00 %00