ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYN Dyne Therapeutics Inc

23.59
-0.06 (-0.25%)
31 Dec 2024 - Closed
Delayed by 15 minutes

DYN Jan 17 2025 17.5 Put

1.50 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 17 Jan 2025
Offer 1.50 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

DYN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.3013.500.000.00 %00
15.007.2011.1017.100.00 %01
17.505.608.6017.900.00 %02
20.003.206.609.500.00 %03
22.502.054.502.950.00 %031
25.000.202.701.902.70 %12163
30.000.204.900.80-36.00 %2119
35.000.603.800.600.00 %0199
40.002.054.902.050.00 %0846

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.654.900.650.00 %01
15.000.401.550.400.00 %024
17.501.501.501.500.00 %043
20.000.653.301.20-5.51 %148
22.502.002.602.0011.11 %191
25.003.204.003.200.00 %0145
30.006.307.307.650.00 %03,018
35.0010.1012.907.100.00 %0177
40.0014.0018.404.260.00 %00

Your Recent History

Delayed Upgrade Clock