Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

23.59

-0.06 (-0.25%)

31 Dec 2024 - Closed

Delayed by 15 minutes

DYN Jan 17 2025 20 Put

View Full DYN Chain

1.20 -0.07 (-5.51%)

Bid	0.65	Volume	1	Exp. Date	17 Jan 2025
Offer	3.30	Open Interest	48	Day's Range	1.20 - 1.20
Open	1.20	Prev Close	1.27	Last Trade	31/12/2024 14:30

DYN Option Chain - 17 Jan 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.30	13.50	0.00	0.00 %	0	0
15.00	7.20	11.10	17.10	0.00 %	0	1
17.50	5.60	8.60	17.90	0.00 %	0	2
20.00	3.20	6.60	9.50	0.00 %	0	3
22.50	2.05	4.50	2.95	0.00 %	0	31
25.00	0.20	2.70	1.90	2.70 %	12	163
30.00	0.20	4.90	0.80	-36.00 %	2	119
35.00	0.60	3.80	0.60	0.00 %	0	199
40.00	2.05	4.90	2.05	0.00 %	0	846

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.65	4.90	0.65	0.00 %	0	1
15.00	0.40	1.55	0.40	0.00 %	0	24
17.50	1.50	1.50	1.50	0.00 %	0	43
20.00	0.65	3.30	1.20	-5.51 %	1	48
22.50	2.00	2.60	2.00	11.11 %	1	91
25.00	3.20	4.00	3.20	0.00 %	0	145
30.00	6.30	7.30	7.65	0.00 %	0	3,018
35.00	10.10	12.90	7.10	0.00 %	0	177
40.00	14.00	18.40	4.26	0.00 %	0	0

Gulf Keystone Petroleum

Surface Transforms

Anglo Asian Mining

Georgina Energy

Trafalgar Property

Oxford Biomedica

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions