We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dyne Therapeutics Inc | NASDAQ:DYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.00 | 14.20 | 26.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.48 | 25.07 | 25.96 | 538,840 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 26.00 | 0.05 | 0.19% | 25.07 | 26.48 | 538,839 |
| 09 May 2024 | 25.95 | 0.26 | 1.01% | 25.70 | 26.43 | 1,008,522 |
| 08 May 2024 | 25.69 | 0.04 | 0.16% | 24.93 | 25.70 | 464,282 |
| 07 May 2024 | 25.65 | -0.60 | -2.29% | 25.37 | 26.39 | 496,811 |
| 06 May 2024 | 26.25 | 0.17 | 0.65% | 25.40 | 26.55 | 646,639 |
| 03 May 2024 | 26.08 | 0.08 | 0.31% | 25.87 | 27.31 | 761,929 |
| 02 May 2024 | 26.00 | 0.17 | 0.66% | 24.79 | 27.11 | 935,703 |
| 01 May 2024 | 25.83 | 0.52 | 2.05% | 25.21 | 27.29 | 1,351,377 |
| 30 Apr 2024 | 25.31 | -0.15 | -0.59% | 25.02 | 26.44 | 586,896 |
| 29 Apr 2024 | 25.46 | 0.73 | 2.95% | 24.67 | 25.87 | 603,406 |
| 26 Apr 2024 | 24.73 | 1.04 | 4.37% | 23.50 | 25.12 | 616,906 |
| 25 Apr 2024 | 23.695 | -1.29 | -5.14% | 23.16 | 24.90 | 698,742 |
| 24 Apr 2024 | 24.98 | -0.46 | -1.81% | 24.93 | 25.92 | 915,656 |
| 23 Apr 2024 | 25.44 | 0.57 | 2.29% | 24.83 | 26.3299 | 807,667 |
| 22 Apr 2024 | 24.87 | 1.01 | 4.23% | 23.59 | 25.19 | 713,311 |
| 19 Apr 2024 | 23.86 | 0.21 | 0.89% | 23.11 | 24.21 | 973,257 |
| 18 Apr 2024 | 23.65 | -1.17 | -4.71% | 23.54 | 25.29 | 976,413 |
| 17 Apr 2024 | 24.82 | 0.19 | 0.77% | 24.34 | 25.23 | 801,903 |
| 16 Apr 2024 | 24.63 | -0.81 | -3.18% | 24.61 | 25.76 | 912,934 |
| 15 Apr 2024 | 25.44 | -0.41 | -1.59% | 25.21 | 26.67 | 662,807 |
| 12 Apr 2024 | 25.85 | -1.53 | -5.59% | 25.54 | 27.52 | 652,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 27.31 | 24.93 | 25.96 | 675,637 | 0.00 | 0.00% |
| 1 Month | 27.14 | 27.52 | 23.11 | 25.18 | 780,332 | -1.14 | -4.20% |
| 3 Months | 23.54 | 30.2687 | 21.70 | 26.29 | 1,264,471 | 2.46 | 10.45% |
| 6 Months | 8.47 | 30.2687 | 8.044 | 20.47 | 1,522,249 | 17.53 | 206.97% |
| 1 Year | 14.45 | 30.2687 | 6.40 | 17.86 | 1,008,739 | 11.55 | 79.93% |
| 3 Years | 18.78 | 30.2687 | 4.30 | 16.10 | 505,523 | 7.22 | 38.45% |
| 5 Years | 23.45 | 32.315 | 4.30 | 16.52 | 477,183 | 2.55 | 10.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
