We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.90 | 5.60 | 5.17 | 78.28 % | 1 | 36 |
| 83.00 | 2.55 | 4.60 | 4.10 | 30.99 % | 4 | 102 |
| 84.00 | 2.35 | 3.60 | 3.60 | 48.76 % | 7 | 552 |
| 85.00 | 1.70 | 2.60 | 2.50 | 25.00 % | 40 | 168 |
| 86.00 | 1.00 | 1.80 | 1.60 | 28.00 % | 31 | 34 |
| 87.00 | 0.95 | 1.15 | 1.00 | 17.65 % | 262 | 137 |
| 88.00 | 0.15 | 0.65 | 0.65 | 18.18 % | 78 | 135 |
| 89.00 | 0.25 | 0.35 | 0.59 | 180.95 % | 19 | 43 |
| 90.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 54 | 54 |
| 91.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 10 |
| 83.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 31 | 24 |
| 84.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 18 | 119 |
| 85.00 | 0.15 | 0.25 | 0.15 | -72.73 % | 42 | 111 |
| 86.00 | 0.40 | 1.50 | 0.45 | -52.63 % | 18 | 38 |
| 87.00 | 0.75 | 1.70 | 0.76 | -41.54 % | 26 | 13 |
| 88.00 | 1.30 | 1.75 | 0.90 | -76.32 % | 3 | 1 |
| 89.00 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.70 | 4.00 | 10.40 | 0.00 % | 0 | 1 |
| 91.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
