We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 10.00 | 10.40 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 78.00 | 9.00 | 9.50 | 9.13 | 9.25 | 2.65 | 40.90 % | 2 | 37 | 22/1/2025 |
| 79.00 | 7.00 | 8.50 | 7.12 | 7.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 5.70 | 7.40 | 7.43 | 6.55 | 1.22 | 19.65 % | 2 | 69 | 22/1/2025 |
| 81.00 | 4.60 | 6.40 | 6.53 | 5.50 | 0.77 | 13.37 % | 7 | 118 | 22/1/2025 |
| 82.00 | 3.90 | 5.60 | 5.17 | 4.75 | 2.27 | 78.28 % | 1 | 36 | 22/1/2025 |
| 83.00 | 2.55 | 4.60 | 4.10 | 3.575 | 0.97 | 30.99 % | 4 | 102 | 22/1/2025 |
| 84.00 | 2.35 | 3.60 | 3.60 | 2.975 | 1.18 | 48.76 % | 7 | 552 | 22/1/2025 |
| 85.00 | 1.70 | 2.60 | 2.50 | 2.15 | 0.50 | 25.00 % | 40 | 168 | 22/1/2025 |
| 86.00 | 1.00 | 1.80 | 1.60 | 1.40 | 0.35 | 28.00 % | 31 | 34 | 22/1/2025 |
| 87.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.15 | 17.65 % | 262 | 137 | 22/1/2025 |
| 88.00 | 0.15 | 0.65 | 0.65 | 0.40 | 0.10 | 18.18 % | 78 | 135 | 22/1/2025 |
| 89.00 | 0.25 | 0.35 | 0.59 | 0.30 | 0.38 | 180.95 % | 19 | 43 | 22/1/2025 |
| 90.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 54 | 54 | 22/1/2025 |
| 91.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 5 | 22/1/2025 |
| 92.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 43 | 19 | 22/1/2025 |
| 93.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 96.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 124 | - |
| 78.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 188 | - |
| 79.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 210 | - |
| 80.00 | 0.15 | 0.40 | 0.02 | 0.275 | -0.13 | -86.67 % | 5 | 19 | 22/1/2025 |
| 81.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
| 82.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 10 | 22/1/2025 |
| 83.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 31 | 24 | 22/1/2025 |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 18 | 119 | 22/1/2025 |
| 85.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.40 | -72.73 % | 42 | 111 | 22/1/2025 |
| 86.00 | 0.40 | 1.50 | 0.45 | 0.95 | -0.50 | -52.63 % | 18 | 38 | 22/1/2025 |
| 87.00 | 0.75 | 1.70 | 0.76 | 1.225 | -0.54 | -41.54 % | 26 | 13 | 22/1/2025 |
| 88.00 | 1.30 | 1.75 | 0.90 | 1.525 | -2.90 | -76.32 % | 3 | 1 | 22/1/2025 |
| 89.00 | 2.00 | 2.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.70 | 4.00 | 10.40 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 4.60 | 5.50 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 93.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 7.50 | 9.70 | 10.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 8.60 | 9.40 | 11.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
