We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DexCom Inc | NASDAQ:DXCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.89% | 87.09 | 86.75 | 88.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.205 | 85.85 | 85.85 | 3,130,196 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 87.09 | 0.77 | 0.89% | 85.85 | 88.205 | 3,129,846 |
| 21 Jan 2025 | 86.32 | 1.94 | 2.30% | 85.07 | 87.05 | 3,959,726 |
| 17 Jan 2025 | 84.38 | -0.46 | -0.54% | 83.89 | 86.33 | 5,134,584 |
| 16 Jan 2025 | 84.84 | 4.44 | 5.52% | 82.44 | 85.485 | 5,999,752 |
| 15 Jan 2025 | 80.40 | 1.23 | 1.55% | 80.0529 | 82.29 | 4,780,990 |
| 14 Jan 2025 | 79.17 | -0.67 | -0.84% | 77.10 | 80.70 | 4,112,874 |
| 13 Jan 2025 | 79.84 | 2.08 | 2.67% | 73.62 | 82.24 | 5,523,882 |
| 10 Jan 2025 | 77.76 | -2.33 | -2.91% | 76.86 | 79.635 | 4,676,512 |
| 08 Jan 2025 | 80.09 | 0.74 | 0.93% | 78.87 | 80.70 | 2,407,035 |
| 07 Jan 2025 | 79.35 | -0.53 | -0.66% | 79.115 | 80.95 | 2,402,161 |
| 06 Jan 2025 | 79.88 | -1.19 | -1.47% | 79.64 | 82.62 | 3,373,844 |
| 03 Jan 2025 | 81.07 | 2.57 | 3.27% | 78.52 | 81.2188 | 2,681,278 |
| 02 Jan 2025 | 78.50 | 0.73 | 0.94% | 77.66 | 79.97 | 2,283,303 |
| 31 Dec 2024 | 77.77 | -0.23 | -0.29% | 77.33 | 78.78 | 1,966,085 |
| 30 Dec 2024 | 78.00 | -2.24 | -2.79% | 77.67 | 79.60 | 3,131,423 |
| 27 Dec 2024 | 80.24 | -0.33 | -0.41% | 79.63 | 80.50 | 1,783,270 |
| 26 Dec 2024 | 80.57 | 0.33 | 0.41% | 79.25 | 80.67 | 1,350,649 |
| 24 Dec 2024 | 80.24 | 0.70 | 0.88% | 78.59 | 80.83 | 1,153,110 |
| 23 Dec 2024 | 79.54 | -0.50 | -0.62% | 77.7987 | 80.09 | 2,362,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.17 | 87.05 | 80.0529 | 83.96 | 4,989,092 | 6.92 | 8.63% |
| 1 Month | 79.54 | 87.05 | 73.62 | 80.94 | 3,491,393 | 7.55 | 9.49% |
| 3 Months | 72.16 | 87.05 | 67.695 | 76.91 | 3,708,126 | 14.93 | 20.69% |
| 6 Months | 112.50 | 113.28 | 62.34 | 73.20 | 4,958,192 | -25.41 | -22.59% |
| 1 Year | 129.20 | 142.00 | 62.34 | 91.68 | 3,927,067 | -42.11 | -32.59% |
| 3 Years | 415.395 | 539.06 | 62.34 | 109.87 | 3,102,229 | -328.31 | -79.03% |
| 5 Years | 233.73 | 659.4518 | 62.34 | 158.69 | 2,236,471 | -146.64 | -62.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
