We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DexCom Inc | NASDAQ:DXCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.71% | 71.22 | 70.91 | 73.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 362 | 10:25:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 70.72 | -7.12 | -9.15% | 70.47 | 74.92 | 8,321,154 |
| 07 Mar 2025 | 77.84 | -1.67 | -2.10% | 76.82 | 80.32 | 3,867,499 |
| 06 Mar 2025 | 79.51 | -2.45 | -2.99% | 79.09 | 81.75 | 5,378,401 |
| 05 Mar 2025 | 81.96 | -0.46 | -0.56% | 81.50 | 83.54 | 3,339,231 |
| 04 Mar 2025 | 82.42 | -3.57 | -4.15% | 81.77 | 86.14 | 5,567,867 |
| 03 Mar 2025 | 85.99 | -2.38 | -2.69% | 85.64 | 88.74 | 3,910,433 |
| 28 Feb 2025 | 88.37 | 0.56 | 0.64% | 86.79 | 88.60 | 4,960,376 |
| 27 Feb 2025 | 87.81 | -2.10 | -2.34% | 87.73 | 90.00 | 2,484,382 |
| 26 Feb 2025 | 89.91 | 1.59 | 1.80% | 86.41 | 90.66 | 3,052,295 |
| 25 Feb 2025 | 88.32 | -2.43 | -2.68% | 87.93 | 91.87 | 3,487,856 |
| 24 Feb 2025 | 90.75 | 1.97 | 2.22% | 88.50 | 91.21 | 4,020,685 |
| 21 Feb 2025 | 88.78 | -0.56 | -0.63% | 87.56 | 89.87 | 3,722,783 |
| 20 Feb 2025 | 89.34 | -0.34 | -0.38% | 88.38 | 89.84 | 3,340,350 |
| 19 Feb 2025 | 89.68 | -0.85 | -0.94% | 89.115 | 91.74 | 3,251,690 |
| 18 Feb 2025 | 90.53 | 1.46 | 1.64% | 89.885 | 93.25 | 5,419,354 |
| 14 Feb 2025 | 89.07 | 4.98 | 5.92% | 86.00 | 89.84 | 7,591,695 |
| 13 Feb 2025 | 84.09 | 0.22 | 0.26% | 83.20 | 84.58 | 6,818,113 |
| 12 Feb 2025 | 83.87 | -2.51 | -2.91% | 83.78 | 85.29 | 4,110,688 |
| 11 Feb 2025 | 86.38 | -1.89 | -2.14% | 86.28 | 88.02 | 2,585,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.575 | 86.14 | 70.24 | 77.39 | 5,232,804 | -14.36 | -16.77% |
| 1 Month | 87.52 | 93.25 | 70.24 | 84.67 | 4,425,093 | -16.30 | -18.62% |
| 3 Months | 76.215 | 93.25 | 70.24 | 83.41 | 3,669,221 | -5.00 | -6.55% |
| 6 Months | 68.38 | 93.25 | 64.78 | 76.84 | 3,904,156 | 2.84 | 4.15% |
| 1 Year | 134.65 | 142.00 | 62.34 | 87.48 | 3,933,924 | -63.43 | -47.11% |
| 3 Years | 413.69 | 539.06 | 62.34 | 105.06 | 3,217,135 | -342.47 | -82.78% |
| 5 Years | 271.31 | 659.4518 | 62.34 | 154.98 | 2,299,955 | -200.09 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
