We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DexCom Inc | NASDAQ:DXCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.34% | 116.47 | 79.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.27 | 114.22 | 117.18 | 7,142,840 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 116.64 | 0.57 | 0.49% | 114.22 | 117.27 | 7,142,840 |
| 20 Jun 2024 | 116.07 | -0.57 | -0.49% | 115.49 | 117.12 | 1,871,814 |
| 18 Jun 2024 | 116.64 | 0.11 | 0.09% | 116.13 | 117.49 | 2,192,723 |
| 17 Jun 2024 | 116.53 | 0.58 | 0.50% | 114.65 | 117.91 | 3,379,655 |
| 14 Jun 2024 | 115.95 | 2.14 | 1.88% | 113.23 | 116.01 | 1,813,161 |
| 13 Jun 2024 | 113.81 | -3.39 | -2.89% | 113.67 | 116.33 | 2,064,559 |
| 12 Jun 2024 | 117.20 | 0.30 | 0.26% | 115.96 | 118.80 | 2,318,411 |
| 11 Jun 2024 | 116.90 | 0.33 | 0.28% | 115.72 | 118.12 | 2,223,259 |
| 10 Jun 2024 | 116.57 | 0.78 | 0.67% | 114.62 | 116.9599 | 2,297,732 |
| 07 Jun 2024 | 115.79 | 0.49 | 0.42% | 114.2416 | 116.58 | 2,967,984 |
| 06 Jun 2024 | 115.30 | -2.78 | -2.35% | 114.20 | 118.175 | 3,509,582 |
| 05 Jun 2024 | 118.08 | 1.37 | 1.17% | 116.06 | 120.48 | 3,873,831 |
| 04 Jun 2024 | 116.71 | 1.48 | 1.28% | 114.68 | 117.06 | 2,904,358 |
| 03 Jun 2024 | 115.23 | -3.54 | -2.98% | 114.33 | 118.38 | 4,058,071 |
| 31 May 2024 | 118.77 | 0.37 | 0.31% | 116.26 | 121.4734 | 6,068,943 |
| 30 May 2024 | 118.40 | -9.24 | -7.24% | 117.20 | 127.61 | 5,817,213 |
| 29 May 2024 | 127.64 | 0.26 | 0.20% | 126.13 | 128.63 | 1,349,724 |
| 28 May 2024 | 127.38 | 0.01 | 0.01% | 125.15 | 128.04 | 1,796,218 |
| 24 May 2024 | 127.37 | 1.77 | 1.41% | 124.54 | 128.24 | 2,275,563 |
| 23 May 2024 | 125.60 | -4.93 | -3.78% | 125.365 | 129.97 | 1,892,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.55 | 117.91 | 113.23 | 116.35 | 2,314,338 | 2.92 | 2.57% |
| 1 Month | 125.82 | 128.63 | 113.23 | 117.92 | 2,938,445 | -9.35 | -7.43% |
| 3 Months | 139.43 | 141.99 | 113.23 | 126.96 | 2,646,227 | -22.96 | -16.47% |
| 6 Months | 118.59 | 142.00 | 113.05 | 126.12 | 2,833,587 | -2.12 | -1.79% |
| 1 Year | 130.13 | 142.00 | 74.75 | 112.31 | 3,520,889 | -13.66 | -10.50% |
| 3 Years | 418.20 | 659.4518 | 67.11 | 146.89 | 2,324,229 | -301.73 | -72.15% |
| 5 Years | 154.10 | 659.4518 | 67.11 | 184.47 | 1,802,606 | -37.63 | -24.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
