Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.80 | 23.87 | 0.00 % | 0 | 1 |
| 70.00 | 13.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 8.40 | 3.78 | 0.00 % | 0 | 1 |
| 85.00 | 1.80 | 2.25 | 1.95 | 62.50 % | 8 | 55 |
| 90.00 | 0.15 | 0.45 | 1.30 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 9 |
| 100.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 2.90 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 3.10 | 0.82 | 0.00 % | 0 | 3 |
| 85.00 | 2.50 | 4.80 | 1.50 | -40.00 % | 4 | 1,252 |
| 90.00 | 4.50 | 5.40 | 5.93 | 0.00 % | 0 | 6 |
| 95.00 | 9.40 | 10.40 | 6.70 | 0.00 % | 0 | 50 |
| 100.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
