We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amdocs Ltd | NASDAQ:DOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.96 | 85.87 | 92.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 12:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 85.96 | -2.18 | -2.47% | 85.57 | 88.285 | 1,152,517 |
| 05 Feb 2025 | 88.14 | 1.28 | 1.47% | 85.18 | 91.77 | 1,663,437 |
| 04 Feb 2025 | 86.86 | -0.53 | -0.61% | 85.50 | 88.225 | 1,244,101 |
| 03 Feb 2025 | 87.39 | -0.80 | -0.91% | 86.52 | 87.9304 | 737,875 |
| 31 Jan 2025 | 88.19 | 0.73 | 0.83% | 87.44 | 88.4384 | 510,808 |
| 30 Jan 2025 | 87.46 | 1.15 | 1.33% | 86.585 | 88.19 | 480,390 |
| 29 Jan 2025 | 86.31 | -0.43 | -0.50% | 85.905 | 87.105 | 549,748 |
| 28 Jan 2025 | 86.74 | 0.03 | 0.03% | 85.79 | 87.42 | 529,794 |
| 27 Jan 2025 | 86.71 | 1.43 | 1.68% | 85.00 | 87.30 | 472,039 |
| 24 Jan 2025 | 85.28 | 0.10 | 0.12% | 84.82 | 85.45 | 399,689 |
| 23 Jan 2025 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 0 |
| 22 Jan 2025 | 85.18 | -0.52 | -0.61% | 85.02 | 85.79 | 613,097 |
| 21 Jan 2025 | 85.70 | 0.81 | 0.95% | 85.0925 | 86.32 | 791,028 |
| 17 Jan 2025 | 84.89 | 0.21 | 0.25% | 84.54 | 85.27 | 329,203 |
| 16 Jan 2025 | 84.68 | 0.42 | 0.50% | 83.812 | 84.905 | 360,940 |
| 15 Jan 2025 | 84.26 | 0.59 | 0.71% | 83.80 | 84.61 | 335,839 |
| 14 Jan 2025 | 83.67 | 0.10 | 0.12% | 83.2936 | 84.18 | 386,086 |
| 13 Jan 2025 | 83.57 | 1.36 | 1.65% | 81.75 | 83.66 | 505,796 |
| 10 Jan 2025 | 82.21 | -2.00 | -2.38% | 82.14 | 83.66 | 771,453 |
| 08 Jan 2025 | 84.21 | 0.03 | 0.04% | 82.8151 | 84.23 | 811,282 |
| 07 Jan 2025 | 84.18 | -0.29 | -0.34% | 83.875 | 85.16 | 461,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.675 | 91.77 | 85.18 | 87.27 | 1,075,228 | -1.72 | -1.96% |
| 1 Month | 83.51 | 91.77 | 81.75 | 86.07 | 661,952 | 2.45 | 2.93% |
| 3 Months | 85.52 | 91.77 | 81.75 | 86.04 | 660,926 | 0.44 | 0.51% |
| 6 Months | 83.60 | 93.34 | 81.55 | 86.57 | 630,113 | 2.36 | 2.82% |
| 1 Year | 92.99 | 94.04 | 74.41 | 85.50 | 682,525 | -7.03 | -7.56% |
| 3 Years | 76.81 | 99.75 | 74.41 | 86.31 | 653,257 | 9.15 | 11.91% |
| 5 Years | 74.72 | 99.75 | 44.05 | 78.48 | 691,995 | 11.24 | 15.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
