We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amdocs Ltd | NASDAQ:DOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.87 | 79.15 | 92.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 84.87 | -0.11 | -0.13% | 84.76 | 85.91 | 513,776 |
| 26 Apr 2024 | 84.98 | -0.66 | -0.77% | 84.88 | 85.83 | 575,911 |
| 25 Apr 2024 | 85.64 | -1.10 | -1.27% | 85.18 | 86.72 | 547,118 |
| 24 Apr 2024 | 86.74 | 0.17 | 0.20% | 86.11 | 87.185 | 484,344 |
| 23 Apr 2024 | 86.57 | 0.26 | 0.30% | 85.13 | 86.92 | 394,691 |
| 22 Apr 2024 | 86.31 | 0.18 | 0.21% | 86.08 | 86.92 | 405,836 |
| 19 Apr 2024 | 86.13 | 1.02 | 1.20% | 84.955 | 86.17 | 936,315 |
| 18 Apr 2024 | 85.11 | 0.18 | 0.21% | 84.71 | 85.54 | 403,712 |
| 17 Apr 2024 | 84.93 | 0.11 | 0.13% | 84.65 | 85.63 | 370,510 |
| 16 Apr 2024 | 84.82 | -0.22 | -0.26% | 84.695 | 87.09 | 539,282 |
| 15 Apr 2024 | 85.04 | -0.67 | -0.78% | 84.54 | 86.36 | 557,312 |
| 12 Apr 2024 | 85.71 | -1.63 | -1.87% | 85.64 | 87.37 | 493,410 |
| 11 Apr 2024 | 87.34 | 0.13 | 0.15% | 87.24 | 87.82 | 583,056 |
| 10 Apr 2024 | 87.21 | -1.38 | -1.56% | 87.21 | 88.21 | 567,190 |
| 09 Apr 2024 | 88.59 | 1.27 | 1.45% | 87.27 | 88.61 | 562,121 |
| 08 Apr 2024 | 87.32 | -0.51 | -0.58% | 87.27 | 88.21 | 558,445 |
| 05 Apr 2024 | 87.83 | -0.24 | -0.27% | 87.39 | 88.835 | 405,756 |
| 04 Apr 2024 | 88.07 | -1.05 | -1.18% | 88.06 | 90.21 | 578,601 |
| 03 Apr 2024 | 89.12 | -0.31 | -0.35% | 88.91 | 89.785 | 556,296 |
| 02 Apr 2024 | 89.43 | -0.80 | -0.89% | 89.07 | 90.07 | 522,323 |
| 01 Apr 2024 | 90.23 | -0.14 | -0.15% | 90.12 | 90.78 | 401,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.02 | 87.185 | 84.76 | 85.69 | 503,168 | -1.15 | -1.34% |
| 1 Month | 89.88 | 90.21 | 84.54 | 86.62 | 527,800 | -5.01 | -5.57% |
| 3 Months | 92.47 | 94.04 | 84.54 | 89.98 | 673,587 | -7.60 | -8.22% |
| 6 Months | 78.99 | 94.04 | 78.64 | 87.76 | 671,566 | 5.88 | 7.44% |
| 1 Year | 90.91 | 99.75 | 78.375 | 88.72 | 651,543 | -6.04 | -6.64% |
| 3 Years | 77.68 | 99.75 | 68.33 | 84.58 | 622,666 | 7.19 | 9.26% |
| 5 Years | 54.29 | 99.75 | 44.05 | 75.70 | 689,591 | 30.58 | 56.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
