Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 22.30 | 23.87 | 0.00 % | 0 | 1 |
| 70.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.10 | 8.10 | 3.78 | 0.00 % | 0 | 1 |
| 85.00 | 1.80 | 2.50 | 1.95 | 0.00 % | 0 | 60 |
| 90.00 | 0.15 | 0.55 | 0.25 | -80.77 % | 17 | 6 |
| 95.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 9 |
| 100.00 | 0.90 | 3.00 | 0.90 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.82 | 0.85 | 0.82 | 0.00 % | 0 | 3 |
| 85.00 | 1.05 | 1.90 | 1.50 | 0.00 % | 0 | 1,256 |
| 90.00 | 4.20 | 5.30 | 5.93 | 0.00 % | 0 | 6 |
| 95.00 | 9.20 | 9.90 | 6.70 | 0.00 % | 0 | 50 |
| 100.00 | 12.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
