We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 8.00 | 6.48 | -23.94 % | 4 | 6 |
| 60.00 | 0.05 | 2.85 | 1.18 | -17.48 % | 4 | 33 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 135 |
| 75.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 4 |
| 80.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 84 |
| 60.00 | 1.60 | 0.15 | 1.60 | 0.00 % | 0 | 53 |
| 65.00 | 1.95 | 6.00 | 4.00 | 0.00 % | 0 | 71 |
| 70.00 | 6.90 | 11.00 | 6.20 | 0.00 % | 0 | 3 |
| 75.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
