We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diodes Inc | NASDAQ:DIOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.45% | 73.67 | 73.60 | 73.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 72.94 | 73.22 | 58,005 | 17:11:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 74.00 | 1.32 | 1.82% | 72.82 | 74.29 | 254,637 |
| 26 Apr 2024 | 72.68 | 1.38 | 1.94% | 70.83 | 72.925 | 266,007 |
| 25 Apr 2024 | 71.30 | 0.40 | 0.56% | 70.36 | 72.56 | 344,394 |
| 24 Apr 2024 | 70.90 | 1.22 | 1.75% | 69.67 | 71.65 | 366,740 |
| 23 Apr 2024 | 69.68 | 1.77 | 2.61% | 67.96 | 70.485 | 300,554 |
| 22 Apr 2024 | 67.91 | 1.02 | 1.52% | 66.81 | 68.51 | 353,209 |
| 19 Apr 2024 | 66.89 | -0.85 | -1.25% | 66.31 | 68.43 | 368,022 |
| 18 Apr 2024 | 67.74 | 0.58 | 0.86% | 66.39 | 67.90 | 290,535 |
| 17 Apr 2024 | 67.16 | -1.22 | -1.78% | 67.10 | 71.16 | 457,875 |
| 16 Apr 2024 | 68.38 | 0.50 | 0.74% | 66.83 | 68.555 | 320,800 |
| 15 Apr 2024 | 67.88 | -0.47 | -0.69% | 67.26 | 68.79 | 336,062 |
| 12 Apr 2024 | 68.35 | -2.59 | -3.65% | 67.66 | 69.98 | 250,017 |
| 11 Apr 2024 | 70.94 | 1.07 | 1.53% | 69.34 | 71.05 | 179,657 |
| 10 Apr 2024 | 69.87 | -2.55 | -3.52% | 69.11 | 71.38 | 442,400 |
| 09 Apr 2024 | 72.42 | 3.03 | 4.37% | 70.02 | 72.47 | 205,245 |
| 08 Apr 2024 | 69.39 | 1.50 | 2.21% | 68.01 | 69.78 | 309,583 |
| 05 Apr 2024 | 67.89 | -0.39 | -0.57% | 67.85 | 68.68 | 269,059 |
| 04 Apr 2024 | 68.28 | -0.55 | -0.80% | 68.06 | 70.96 | 248,196 |
| 03 Apr 2024 | 68.83 | 0.32 | 0.47% | 67.54 | 69.02 | 189,820 |
| 02 Apr 2024 | 68.51 | -2.03 | -2.88% | 68.02 | 69.40 | 246,063 |
| 01 Apr 2024 | 70.54 | 0.04 | 0.06% | 70.39 | 72.59 | 294,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.96 | 74.29 | 67.96 | 71.57 | 306,742 | 5.71 | 8.40% |
| 1 Month | 69.41 | 74.29 | 66.31 | 69.29 | 300,413 | 4.26 | 6.14% |
| 3 Months | 67.17 | 74.29 | 64.1083 | 68.56 | 312,181 | 6.50 | 9.68% |
| 6 Months | 69.48 | 82.78 | 60.00 | 69.69 | 355,093 | 4.19 | 6.03% |
| 1 Year | 79.84 | 97.37 | 60.00 | 75.78 | 307,401 | -6.17 | -7.73% |
| 3 Years | 77.75 | 113.9799 | 58.52 | 80.49 | 267,174 | -4.08 | -5.25% |
| 5 Years | 35.96 | 113.9799 | 30.51 | 67.20 | 296,894 | 37.71 | 104.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
