We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 12 | Day's Range | 3.40 - 3.44 |
| Open | 3.40 | Prev Close | 3.01 | Last Trade | 14/2/2025 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.45 | 2.45 | 2.00 | 0.00 % | 0 | 1 |
| 31.50 | 1.80 | 2.00 | 1.86 | 20.00 % | 3 | 3 |
| 32.00 | 1.25 | 1.45 | 1.40 | 23.89 % | 4 | 6 |
| 32.50 | 0.05 | 0.95 | 0.85 | 30.77 % | 2 | 11 |
| 33.00 | 0.35 | 0.45 | 0.35 | 75.00 % | 22 | 151 |
| 33.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 37 | 292 |
| 34.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 6 | 180 |
| 34.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 149 |
| 35.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 6 |
| 31.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 35 |
| 32.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 178 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 108 |
| 33.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 11 | 140 |
| 33.50 | 0.10 | 1.15 | 0.15 | -70.00 % | 20 | 28 |
| 34.00 | 0.60 | 0.70 | 1.40 | 0.00 % | 0 | 1 |
| 34.50 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 2.65 | 1.58 | -9.71 % | 2 | 2 |
| 35.50 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
