Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.45 | 4.50 | 2.75 | 0.00 % | 0 | 100 |
| 7.50 | 0.95 | 3.50 | 2.05 | 0.00 % | 0 | 69 |
| 8.00 | 1.35 | 2.95 | 1.80 | 0.00 % | 0 | 718 |
| 8.50 | 1.00 | 1.45 | 0.95 | -29.63 % | 101 | 1,184 |
| 9.00 | 0.60 | 1.20 | 0.65 | -36.27 % | 5 | 176 |
| 9.50 | 0.30 | 0.65 | 0.40 | -38.46 % | 128 | 545 |
| 10.00 | 0.15 | 0.30 | 0.22 | -50.00 % | 320 | 1,232 |
| 10.50 | 0.10 | 0.20 | 0.15 | -48.28 % | 22 | 510 |
| 11.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 141 | 1,702 |
| 11.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 136 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 376 |
| 7.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 108 | 226 |
| 8.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 32 | 208 |
| 8.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 296 | 402 |
| 9.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 97 | 1,271 |
| 9.50 | 0.40 | 0.65 | 0.45 | -10.00 % | 81 | 676 |
| 10.00 | 0.45 | 0.95 | 0.80 | 0.00 % | 5 | 176 |
| 10.50 | 0.85 | 1.30 | 1.20 | 9.09 % | 123 | 702 |
| 11.00 | 1.45 | 1.75 | 1.85 | 12.12 % | 1 | 752 |
| 11.50 | 0.80 | 2.45 | 2.15 | -53.26 % | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
