ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRUS Cirrus Logic Inc

100.56
0.40 (0.40%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CRUS Jan 17 2025 115 Call

0.55 -0.10 (-15.38%)
Bid 0.35 Volume 31 Exp. Date 17 Jan 2025
Offer 0.55 Open Interest 424 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade 20/12/2024 20:15

CRUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.5028.300.000.00 %00
80.0019.3022.900.000.00 %00
85.0014.5018.100.000.00 %00
90.009.5012.7016.400.00 %012
95.006.009.7010.270.00 %02
100.002.904.504.9510.00 %126
105.002.002.352.726.67 %461
110.000.951.151.20-12.41 %444
115.000.350.550.55-15.38 %32424
120.000.200.300.360.00 %1230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.750.000.00 %00
80.000.051.350.000.00 %00
85.000.050.700.29-17.14 %26
90.000.500.850.6771.79 %130
95.001.351.801.62-26.36 %343
100.003.104.103.50-14.63 %1434
105.004.607.906.20-10.14 %2677
110.007.8011.708.200.00 %035
115.0013.6016.4011.850.00 %016
120.0017.7021.1012.500.00 %02