We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.45 | Volume | 292 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 102 | Day's Range | 34.61 - 40.35 |
| Open | 40.35 | Prev Close | 36.35 | Last Trade | 16/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 22.75 | 28.60 | 27.58 | -10.74 % | 4 | 232 |
| 900.00 | 19.10 | 21.00 | 21.84 | -12.11 % | 24 | 1,030 |
| 905.00 | 12.35 | 16.50 | 18.80 | -14.55 % | 4 | 491 |
| 910.00 | 9.40 | 12.95 | 15.25 | -7.29 % | 7 | 232 |
| 915.00 | 5.75 | 8.25 | 7.40 | -35.65 % | 63 | 767 |
| 920.00 | 4.00 | 4.55 | 4.30 | -45.91 % | 198 | 854 |
| 925.00 | 2.05 | 2.29 | 2.19 | -57.48 % | 373 | 615 |
| 930.00 | 0.80 | 1.12 | 0.85 | -72.84 % | 1,671 | 1,016 |
| 935.00 | 0.35 | 0.55 | 0.37 | -80.11 % | 433 | 670 |
| 940.00 | 0.15 | 0.24 | 0.15 | -84.85 % | 1,620 | 1,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 0.12 | 0.27 | 0.27 | -48.08 % | 186 | 674 |
| 900.00 | 0.29 | 0.42 | 0.35 | -50.00 % | 358 | 1,374 |
| 905.00 | 0.43 | 0.69 | 0.61 | -43.52 % | 1,035 | 1,156 |
| 910.00 | 0.99 | 1.31 | 1.12 | -33.73 % | 336 | 1,416 |
| 915.00 | 1.81 | 3.20 | 2.02 | -27.60 % | 322 | 776 |
| 920.00 | 3.70 | 4.55 | 4.20 | -4.55 % | 333 | 895 |
| 925.00 | 5.70 | 8.10 | 5.85 | -12.03 % | 121 | 500 |
| 930.00 | 9.05 | 12.50 | 8.68 | -0.23 % | 58 | 455 |
| 935.00 | 12.50 | 16.95 | 13.30 | 5.56 % | 54 | 534 |
| 940.00 | 17.65 | 21.45 | 18.99 | 19.58 % | 35 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
