We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.60 | 19.80 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 13.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.80 | 14.60 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 9.90 | 11.00 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 8.10 | 10.50 | 7.50 | 0.00 % | 0 | 54 |
| 105.00 | 3.40 | 5.50 | 5.10 | 9.68 % | 14 | 514 |
| 110.00 | 2.05 | 2.95 | 2.75 | 5,400.00 % | 2 | 44 |
| 115.00 | 0.45 | 1.60 | 1.30 | 73.33 % | 1 | 55 |
| 120.00 | 0.15 | 2.55 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 1.85 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.10 | 4.00 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.05 | 1.55 | 1.10 | 0.00 % | 0 | 14 |
| 97.50 | 0.70 | 1.25 | 1.79 | 0.00 % | 0 | 20 |
| 100.00 | 0.45 | 1.95 | 1.20 | -7.69 % | 2 | 14 |
| 105.00 | 1.60 | 5.00 | 2.45 | -25.76 % | 3 | 12 |
| 110.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 15.20 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 16.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
