We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | NASDAQ:COOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.63% | 103.68 | 95.00 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.63 | 101.97 | 102.18 | 272,957 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 103.68 | 0.65 | 0.63% | 101.97 | 104.63 | 272,822 |
| 03 Feb 2025 | 103.03 | -0.78 | -0.75% | 101.31 | 103.6662 | 341,416 |
| 31 Jan 2025 | 103.81 | -3.24 | -3.03% | 102.88 | 106.84 | 955,550 |
| 30 Jan 2025 | 107.05 | 1.69 | 1.60% | 106.175 | 107.85 | 256,823 |
| 29 Jan 2025 | 105.36 | -0.50 | -0.47% | 104.64 | 107.655 | 763,573 |
| 28 Jan 2025 | 105.86 | -1.33 | -1.24% | 105.06 | 107.37 | 682,534 |
| 27 Jan 2025 | 107.19 | 3.07 | 2.95% | 102.96 | 107.65 | 615,043 |
| 24 Jan 2025 | 104.12 | 1.48 | 1.44% | 102.21 | 104.37 | 242,303 |
| 23 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 0 |
| 22 Jan 2025 | 102.64 | -0.17 | -0.17% | 101.93 | 104.12 | 582,903 |
| 21 Jan 2025 | 102.81 | -0.87 | -0.84% | 102.26 | 105.00 | 536,741 |
| 17 Jan 2025 | 103.68 | 2.24 | 2.21% | 102.13 | 103.89 | 723,126 |
| 16 Jan 2025 | 101.44 | 1.41 | 1.41% | 99.625 | 102.0899 | 597,113 |
| 15 Jan 2025 | 100.03 | 3.49 | 3.62% | 98.045 | 100.125 | 369,858 |
| 14 Jan 2025 | 96.54 | 4.29 | 4.65% | 93.55 | 96.55 | 340,174 |
| 13 Jan 2025 | 92.25 | 0.85 | 0.93% | 89.70 | 92.32 | 278,434 |
| 10 Jan 2025 | 91.40 | -2.14 | -2.29% | 90.72 | 92.43 | 387,861 |
| 08 Jan 2025 | 93.54 | 0.73 | 0.79% | 91.385 | 93.57 | 530,994 |
| 07 Jan 2025 | 92.81 | -1.62 | -1.72% | 92.32 | 94.701 | 437,691 |
| 06 Jan 2025 | 94.43 | -0.96 | -1.01% | 93.72 | 95.905 | 384,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.85 | 101.31 | 104.86 | 599,979 | -3.32 | -3.10% |
| 1 Month | 93.90 | 107.85 | 89.70 | 101.54 | 508,361 | 9.78 | 10.42% |
| 3 Months | 101.76 | 107.85 | 89.70 | 98.36 | 449,931 | 1.92 | 1.89% |
| 6 Months | 81.84 | 107.85 | 80.3501 | 94.45 | 443,053 | 21.84 | 26.69% |
| 1 Year | 66.87 | 107.85 | 65.535 | 86.62 | 449,543 | 36.81 | 55.05% |
| 3 Years | 38.09 | 107.85 | 35.86 | 57.20 | 595,561 | 65.59 | 172.20% |
| 5 Years | 12.91 | 107.85 | 4.31 | 41.02 | 727,336 | 90.77 | 703.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
