ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNXC Concentrix Corporation

49.973
0.543 (1.10%)
Last Updated: 14:35:45
Delayed by 15 minutes

CNXC Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 22.80 Volume 0 Exp. Date 21 Feb 2025
Offer 27.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.8027.100.000.00 %00
30.0017.8022.100.000.00 %00
35.0013.8017.1015.000.00 %00
40.008.0012.2012.300.00 %00
45.004.705.9010.700.00 %022
50.001.652.351.800.00 %1265
55.000.350.800.510.00 %0317

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.050.750.050.00 %029
35.000.070.750.070.00 %069
40.000.200.750.200.00 %0206
45.000.350.700.500.00 %0685
50.001.852.352.600.00 %0128
55.005.006.503.900.00 %01