Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concentrix Corporation | NASDAQ:CNXC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.31 | 37.89% | 62.99 | 62.90 | 63.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.0899 | 51.06 | 51.25 | 2,067,112 | 15:32:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 45.68 | 0.50 | 1.11% | 45.06 | 46.16 | 1,114,723 |
| 25 Mar 2025 | 45.18 | 0.18 | 0.40% | 44.88 | 45.725 | 689,517 |
| 24 Mar 2025 | 45.00 | 0.07 | 0.16% | 44.64 | 45.645 | 753,569 |
| 21 Mar 2025 | 44.93 | -0.13 | -0.29% | 43.8807 | 45.29 | 1,033,641 |
| 20 Mar 2025 | 45.06 | -1.75 | -3.74% | 45.03 | 46.85 | 596,895 |
| 19 Mar 2025 | 46.81 | 0.57 | 1.23% | 46.19 | 47.19 | 491,253 |
| 18 Mar 2025 | 46.24 | -0.09 | -0.19% | 45.35 | 46.49 | 1,141,888 |
| 17 Mar 2025 | 46.33 | 1.31 | 2.91% | 45.35 | 46.63 | 565,949 |
| 14 Mar 2025 | 45.02 | 1.70 | 3.92% | 43.11 | 45.13 | 934,271 |
| 13 Mar 2025 | 43.32 | -0.96 | -2.17% | 42.66 | 45.05 | 530,691 |
| 12 Mar 2025 | 44.28 | -1.40 | -3.06% | 43.65 | 45.77 | 723,817 |
| 11 Mar 2025 | 45.68 | -1.61 | -3.40% | 44.71 | 47.37 | 609,329 |
| 10 Mar 2025 | 47.29 | 0.19 | 0.40% | 46.79 | 48.91 | 804,697 |
| 07 Mar 2025 | 47.10 | 2.47 | 5.53% | 44.33 | 47.41 | 742,299 |
| 06 Mar 2025 | 44.63 | 1.63 | 3.79% | 43.415 | 44.90 | 925,600 |
| 05 Mar 2025 | 43.00 | 0.55 | 1.30% | 41.42 | 43.35 | 735,900 |
| 04 Mar 2025 | 42.45 | -0.41 | -0.96% | 41.51 | 43.475 | 698,979 |
| 03 Mar 2025 | 42.86 | -2.30 | -5.09% | 42.57 | 45.52 | 657,103 |
| 28 Feb 2025 | 45.16 | -0.16 | -0.35% | 44.35 | 45.715 | 826,073 |
| 27 Feb 2025 | 45.32 | -0.12 | -0.26% | 45.28 | 46.37 | 569,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.36 | 64.0899 | 43.8807 | 45.20 | 837,669 | 16.63 | 35.87% |
| 1 Month | 45.54 | 64.0899 | 41.42 | 45.11 | 757,306 | 17.45 | 38.32% |
| 3 Months | 44.04 | 64.0899 | 41.42 | 47.46 | 771,550 | 18.95 | 43.03% |
| 6 Months | 51.66 | 64.0899 | 36.28 | 46.30 | 769,407 | 11.33 | 21.93% |
| 1 Year | 59.96 | 77.00 | 36.28 | 52.79 | 638,808 | 3.03 | 5.05% |
| 3 Years | 194.87 | 199.625 | 36.28 | 79.04 | 438,335 | -131.88 | -67.68% |
| 5 Years | 80.00 | 208.48 | 36.28 | 93.45 | 374,693 | -17.01 | -21.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
