Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ConnectOne Bancorp Inc (CNOB)
ConnectOne Bancorp Inc (CNOB) Options

CNOB ConnectOne Bancorp Inc

27.88

0.63 (2.31%)

Last Updated: 19:02:30

Delayed by 15 minutes

CNOB Dec 20 2024 10 Call

View Full CNOB Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	20 Dec 2024
Offer	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNOB Option Chain - 20 Dec 2024

CNOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	14.20	0.00	0.00 %	0	0
17.50	9.70	11.60	0.00	0.00 %	0	0
20.00	7.20	9.90	4.50	0.00 %	0	2
22.50	4.70	7.10	0.61	0.00 %	0	5
25.00	2.35	5.00	1.35	0.00 %	0	17
30.00	0.75	4.20	0.75	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	2.75	0.75	0.00 %	0	2
17.50	0.50	0.75	0.50	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	1.35	0.75	0.00 %	0	4
25.00	0.10	1.75	1.90	0.00 %	0	6
30.00	1.20	5.00	3.40	0.00 %	0	2

Anglo Asian Mining

Hemogenyx Pharmaceuticals

Nextenergy Solar

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions