We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConnectOne Bancorp Inc | NASDAQ:CNOB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.53 | 14.68 | 25.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:22:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 22.53 | 0.69 | 3.16% | 21.76 | 22.54 | 199,959 |
| 13 Jan 2025 | 21.84 | 0.33 | 1.53% | 21.16 | 21.87 | 175,823 |
| 10 Jan 2025 | 21.51 | -0.98 | -4.36% | 21.31 | 22.085 | 237,762 |
| 08 Jan 2025 | 22.49 | 0.10 | 0.45% | 21.92 | 22.61 | 168,004 |
| 07 Jan 2025 | 22.39 | -0.69 | -2.99% | 22.16 | 23.25 | 377,659 |
| 06 Jan 2025 | 23.08 | -0.10 | -0.43% | 23.04 | 23.71 | 157,126 |
| 03 Jan 2025 | 23.18 | 0.65 | 2.89% | 22.12 | 23.19 | 158,909 |
| 02 Jan 2025 | 22.53 | -0.38 | -1.66% | 22.46 | 23.34 | 187,473 |
| 31 Dec 2024 | 22.91 | 0.21 | 0.93% | 22.67 | 23.13 | 220,854 |
| 30 Dec 2024 | 22.70 | 0.05 | 0.22% | 22.39 | 22.815 | 157,688 |
| 27 Dec 2024 | 22.65 | -0.44 | -1.91% | 22.51 | 23.20 | 180,679 |
| 26 Dec 2024 | 23.09 | 0.01 | 0.04% | 22.76 | 23.16 | 122,424 |
| 24 Dec 2024 | 23.08 | 0.04 | 0.17% | 22.6701 | 23.31 | 120,241 |
| 23 Dec 2024 | 23.04 | -0.21 | -0.90% | 22.92 | 23.32 | 146,521 |
| 20 Dec 2024 | 23.25 | 0.06 | 0.26% | 22.93 | 23.85 | 593,529 |
| 19 Dec 2024 | 23.19 | -0.57 | -2.40% | 23.14 | 24.68 | 342,047 |
| 18 Dec 2024 | 23.76 | -1.82 | -7.11% | 23.505 | 25.99 | 335,800 |
| 17 Dec 2024 | 25.58 | -0.83 | -3.14% | 25.47 | 26.65 | 221,399 |
| 16 Dec 2024 | 26.41 | 0.45 | 1.73% | 25.79 | 26.52 | 215,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.61 | 21.16 | 22.06 | 195,387 | 0.38 | 1.72% |
| 1 Month | 25.8893 | 25.99 | 21.16 | 22.83 | 228,382 | -3.36 | -12.98% |
| 3 Months | 25.35 | 29.31 | 21.16 | 25.40 | 209,953 | -2.82 | -11.12% |
| 6 Months | 20.38 | 29.31 | 20.08 | 24.68 | 207,197 | 2.15 | 10.55% |
| 1 Year | 22.35 | 29.31 | 17.07 | 22.45 | 188,427 | 0.18 | 0.81% |
| 3 Years | 36.87 | 37.00 | 13.11 | 22.57 | 173,671 | -14.34 | -38.89% |
| 5 Years | 24.99 | 37.00 | 8.855 | 22.30 | 161,268 | -2.46 | -9.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
