We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.10 | 18.00 | 0.00 % | 0 | 4 |
| 75.00 | 10.90 | 15.30 | 28.80 | 0.00 % | 0 | 2 |
| 80.00 | 6.70 | 10.80 | 8.40 | 0.00 % | 0 | 3 |
| 85.00 | 3.00 | 6.60 | 2.65 | 0.00 % | 0 | 13 |
| 90.00 | 1.80 | 3.50 | 1.70 | 0.00 % | 0 | 15 |
| 95.00 | 0.60 | 1.15 | 0.45 | 0.00 % | 0 | 26 |
| 100.00 | 0.15 | 2.35 | 2.55 | 0.00 % | 0 | 32 |
| 105.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 34 |
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 4 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 2.55 | 0.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.30 | 0.47 | 0.00 % | 0 | 6 |
| 75.00 | 0.15 | 0.65 | 1.10 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 2.40 | 2.80 | 0.00 % | 0 | 20 |
| 85.00 | 0.50 | 2.85 | 3.90 | 0.00 % | 0 | 29 |
| 90.00 | 3.00 | 6.20 | 5.40 | 0.00 % | 0 | 10 |
| 95.00 | 5.90 | 10.00 | 11.50 | 0.00 % | 0 | 11 |
| 100.00 | 10.60 | 14.40 | 16.70 | 0.00 % | 0 | 2 |
| 105.00 | 15.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
