We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cimpress PLC | NASDAQ:CMPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.37% | 83.40 | 82.58 | 84.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.09 | 83.01 | 84.10 | 120,983 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 83.40 | 0.31 | 0.37% | 83.01 | 86.09 | 120,983 |
| 03 May 2024 | 83.09 | 0.50 | 0.61% | 82.09 | 85.54 | 206,995 |
| 02 May 2024 | 82.59 | -1.71 | -2.03% | 72.84 | 83.02 | 357,858 |
| 01 May 2024 | 84.30 | -0.97 | -1.14% | 84.09 | 86.73 | 155,817 |
| 30 Apr 2024 | 85.27 | -4.05 | -4.53% | 85.15 | 88.63 | 143,919 |
| 29 Apr 2024 | 89.32 | 0.24 | 0.27% | 88.09 | 90.065 | 153,796 |
| 26 Apr 2024 | 89.08 | 0.47 | 0.53% | 88.12 | 89.575 | 98,212 |
| 25 Apr 2024 | 88.61 | -0.77 | -0.86% | 87.19 | 89.40 | 138,553 |
| 24 Apr 2024 | 89.38 | -1.52 | -1.67% | 89.215 | 92.5599 | 125,749 |
| 23 Apr 2024 | 90.90 | 1.99 | 2.24% | 89.465 | 91.83 | 133,184 |
| 22 Apr 2024 | 88.91 | 1.81 | 2.08% | 87.32 | 89.46 | 115,132 |
| 19 Apr 2024 | 87.10 | -1.23 | -1.39% | 85.54 | 88.84 | 173,213 |
| 18 Apr 2024 | 88.33 | -1.90 | -2.11% | 88.24 | 92.60 | 123,919 |
| 17 Apr 2024 | 90.23 | 0.73 | 0.82% | 88.94 | 91.50 | 114,770 |
| 16 Apr 2024 | 89.50 | -2.09 | -2.28% | 88.53 | 90.71 | 97,066 |
| 15 Apr 2024 | 91.59 | -1.60 | -1.72% | 90.505 | 94.47 | 118,330 |
| 12 Apr 2024 | 93.19 | -2.17 | -2.28% | 92.40 | 95.03 | 66,056 |
| 11 Apr 2024 | 95.36 | 1.91 | 2.04% | 93.11 | 95.37 | 162,396 |
| 10 Apr 2024 | 93.45 | -3.33 | -3.44% | 92.24 | 95.00 | 112,327 |
| 09 Apr 2024 | 96.78 | -1.14 | -1.16% | 96.69 | 99.04 | 112,841 |
| 08 Apr 2024 | 97.92 | 0.79 | 0.81% | 97.22 | 99.30 | 185,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.84 | 90.065 | 72.84 | 84.35 | 203,677 | -6.44 | -7.17% |
| 1 Month | 97.49 | 99.30 | 72.84 | 88.98 | 144,583 | -14.09 | -14.45% |
| 3 Months | 88.40 | 100.01 | 72.84 | 90.80 | 168,591 | -5.00 | -5.66% |
| 6 Months | 61.42 | 100.01 | 60.4575 | 85.17 | 141,611 | 21.98 | 35.79% |
| 1 Year | 47.26 | 100.01 | 42.84 | 74.31 | 129,451 | 36.14 | 76.47% |
| 3 Years | 96.63 | 122.30 | 18.00 | 61.62 | 121,454 | -13.23 | -13.69% |
| 5 Years | 87.46 | 145.09 | 18.00 | 80.26 | 156,928 | -4.06 | -4.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
