We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 115 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 633 | Day's Range | 1.65 - 2.05 |
| Open | 1.65 | Prev Close | 2.15 | Last Trade | 31/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 6.30 | 6.70 | 6.98 | 0.00 % | 0 | 1,107 |
| 25.00 | 5.60 | 5.90 | 5.77 | -18.73 % | 16 | 292 |
| 26.00 | 4.90 | 5.10 | 5.68 | 7.17 % | 1 | 311 |
| 27.00 | 4.30 | 4.50 | 5.26 | 18.74 % | 2 | 464 |
| 28.00 | 3.60 | 3.90 | 3.75 | 7.14 % | 48 | 2,100 |
| 29.00 | 3.10 | 3.30 | 3.15 | 0.00 % | 0 | 784 |
| 30.00 | 2.65 | 2.80 | 2.73 | 1.87 % | 27 | 3,255 |
| 31.00 | 2.25 | 2.40 | 2.29 | 15.66 % | 54 | 691 |
| 32.00 | 1.85 | 2.00 | 1.85 | 11.45 % | 291 | 2,811 |
| 33.00 | 1.50 | 1.70 | 1.60 | 3.23 % | 61 | 5,246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.65 | 0.85 | 0.68 | -24.44 % | 4 | 290 |
| 25.00 | 0.90 | 1.05 | 0.85 | -18.27 % | 6 | 8,961 |
| 26.00 | 1.20 | 1.35 | 1.23 | -8.89 % | 10 | 197 |
| 27.00 | 1.50 | 1.65 | 1.45 | -14.71 % | 19 | 683 |
| 28.00 | 1.90 | 2.45 | 2.05 | -4.65 % | 115 | 633 |
| 29.00 | 2.45 | 2.55 | 2.50 | -9.09 % | 12 | 1,851 |
| 30.00 | 2.95 | 3.10 | 3.00 | -9.09 % | 3 | 349 |
| 31.00 | 3.50 | 3.70 | 3.10 | -20.51 % | 19 | 444 |
| 32.00 | 4.10 | 4.30 | 4.60 | 0.00 % | 0 | 128 |
| 33.00 | 4.70 | 5.00 | 4.83 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
