Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concensus Cloud Solutions Inc (CCSI)
Concensus Cloud Solutions Inc (CCSI) Options

CCSI Concensus Cloud Solutions Inc

18.88

0.01 (0.05%)

01 Jun 2024 - Closed

Delayed by 15 minutes

CCSI Jun 21 2024 10 Call

View Full CCSI Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	21 Jun 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCSI Option Chain - 21 Jun 2024

CCSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	13.20	0.00	0.00 %	0	0
10.00	8.20	10.70	0.00	0.00 %	0	0
12.50	6.00	6.80	7.10	0.00 %	0	20
15.00	3.60	5.80	4.30	0.00 %	0	31
17.50	1.65	3.20	2.75	0.00 %	0	7
20.00	0.30	0.90	0.90	0.00 %	0	58
22.50	0.34	0.55	0.34	0.00 %	0	50
25.00	0.20	0.65	0.20	0.00 %	0	21
30.00	0.15	0.75	0.15	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	36
12.50	0.05	0.75	0.05	0.00 %	0	51
15.00	0.25	0.30	0.25	0.00 %	0	113
17.50	0.20	0.95	0.40	0.00 %	0	302
20.00	1.40	2.15	1.61	0.00 %	0	42
22.50	3.30	4.20	3.50	0.00 %	0	0
25.00	5.00	6.60	5.80	0.00 %	0	3
30.00	10.70	11.60	0.00	0.00 %	0	0

Kefi Gold And Copper

Keras Resources

Rockhopper Exploration

Gulf Keystone Petroleum

Anglo Asian Mining

Skinbiotherapeutics

Predator Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions