We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concensus Cloud Solutions Inc | NASDAQ:CCSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.05% | 23.48 | 18.00 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.685 | 23.03 | 23.28 | 103,459 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.48 | -0.25 | -1.05% | 23.03 | 23.685 | 104,649 |
| 08 Jan 2025 | 23.73 | -0.30 | -1.25% | 23.34 | 24.045 | 74,715 |
| 07 Jan 2025 | 24.03 | -0.77 | -3.09% | 23.63 | 24.88 | 113,956 |
| 06 Jan 2025 | 24.795 | 0.17 | 0.67% | 24.47 | 25.165 | 101,186 |
| 03 Jan 2025 | 24.63 | 0.64 | 2.67% | 23.765 | 24.7154 | 100,443 |
| 02 Jan 2025 | 23.99 | 0.13 | 0.54% | 23.5201 | 24.57 | 80,435 |
| 31 Dec 2024 | 23.86 | 0.13 | 0.55% | 23.605 | 24.25 | 94,929 |
| 30 Dec 2024 | 23.73 | -0.18 | -0.75% | 23.115 | 23.91 | 138,870 |
| 27 Dec 2024 | 23.91 | -0.37 | -1.52% | 23.54 | 24.49 | 89,654 |
| 26 Dec 2024 | 24.28 | 0.70 | 2.97% | 23.22 | 24.29 | 74,863 |
| 24 Dec 2024 | 23.58 | -0.18 | -0.76% | 23.38 | 23.99 | 42,657 |
| 23 Dec 2024 | 23.76 | 0.17 | 0.72% | 23.425 | 24.07 | 77,278 |
| 20 Dec 2024 | 23.59 | 0.00 | 0.00% | 23.37 | 24.12 | 199,337 |
| 19 Dec 2024 | 23.59 | 0.09 | 0.38% | 23.37 | 24.69 | 74,113 |
| 18 Dec 2024 | 23.50 | -0.83 | -3.41% | 23.00 | 24.62 | 139,739 |
| 17 Dec 2024 | 24.33 | 0.06 | 0.25% | 23.83 | 24.705 | 80,031 |
| 16 Dec 2024 | 24.27 | 0.17 | 0.71% | 24.00 | 24.6841 | 54,608 |
| 13 Dec 2024 | 24.10 | -1.02 | -4.06% | 24.00 | 25.12 | 66,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 25.165 | 23.34 | 24.32 | 96,356 | -0.61 | -2.53% |
| 1 Month | 24.69 | 25.165 | 23.00 | 23.95 | 91,981 | -1.21 | -4.90% |
| 3 Months | 21.78 | 27.77 | 20.00 | 23.99 | 113,034 | 1.70 | 7.81% |
| 6 Months | 17.04 | 27.77 | 16.15 | 22.34 | 125,390 | 6.44 | 37.79% |
| 1 Year | 20.39 | 27.77 | 11.62 | 17.80 | 217,799 | 3.09 | 15.15% |
| 3 Years | 55.78 | 65.68 | 11.62 | 29.72 | 153,222 | -32.30 | -57.91% |
| 5 Years | 52.00 | 69.31 | 11.62 | 33.68 | 160,677 | -28.52 | -54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
