We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concensus Cloud Solutions Inc | NASDAQ:CCSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.33% | 12.21 | 4.93 | 12.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.665 | 12.03 | 12.64 | 252,421 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.21 | -0.04 | -0.33% | 12.03 | 12.665 | 252,421 |
| 02 May 2024 | 12.25 | 0.46 | 3.90% | 11.80 | 12.27 | 265,457 |
| 01 May 2024 | 11.79 | 0.15 | 1.29% | 11.69 | 12.30 | 276,147 |
| 30 Apr 2024 | 11.64 | -0.86 | -6.88% | 11.62 | 12.505 | 308,516 |
| 29 Apr 2024 | 12.50 | 0.23 | 1.87% | 12.20 | 12.81 | 623,605 |
| 26 Apr 2024 | 12.27 | -0.20 | -1.60% | 12.25 | 12.63 | 113,238 |
| 25 Apr 2024 | 12.47 | -0.12 | -0.95% | 12.42 | 12.65 | 154,914 |
| 24 Apr 2024 | 12.59 | -0.03 | -0.24% | 12.45 | 12.645 | 115,072 |
| 23 Apr 2024 | 12.62 | 0.07 | 0.56% | 12.51 | 12.98 | 157,783 |
| 22 Apr 2024 | 12.55 | -0.33 | -2.56% | 12.50 | 12.99 | 162,437 |
| 19 Apr 2024 | 12.88 | -0.03 | -0.23% | 12.675 | 13.12 | 250,945 |
| 18 Apr 2024 | 12.91 | 0.40 | 3.20% | 12.47 | 13.06 | 242,445 |
| 17 Apr 2024 | 12.51 | -0.03 | -0.24% | 12.46 | 12.805 | 232,906 |
| 16 Apr 2024 | 12.54 | -0.07 | -0.56% | 12.455 | 12.72 | 181,029 |
| 15 Apr 2024 | 12.61 | -0.08 | -0.63% | 12.40 | 12.84 | 193,100 |
| 12 Apr 2024 | 12.69 | -0.67 | -5.01% | 12.67 | 13.59 | 200,073 |
| 11 Apr 2024 | 13.36 | -0.23 | -1.69% | 13.0501 | 13.715 | 173,639 |
| 10 Apr 2024 | 13.59 | -1.53 | -10.12% | 13.31 | 14.35 | 237,260 |
| 09 Apr 2024 | 15.12 | 1.22 | 8.78% | 13.80 | 15.26 | 251,363 |
| 08 Apr 2024 | 13.90 | 0.24 | 1.76% | 13.50 | 14.085 | 235,695 |
| 05 Apr 2024 | 13.66 | -0.89 | -6.12% | 13.28 | 14.23 | 232,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52 | 12.81 | 11.62 | 12.15 | 317,393 | -0.31 | -2.48% |
| 1 Month | 14.35 | 15.26 | 11.62 | 12.81 | 231,509 | -2.14 | -14.91% |
| 3 Months | 19.61 | 21.15 | 11.62 | 14.45 | 424,355 | -7.40 | -37.74% |
| 6 Months | 22.16 | 28.095 | 11.62 | 17.00 | 288,854 | -9.95 | -44.90% |
| 1 Year | 36.78 | 38.11 | 11.62 | 21.13 | 207,317 | -24.57 | -66.80% |
| 3 Years | 52.00 | 69.31 | 11.62 | 36.94 | 162,203 | -39.79 | -76.52% |
| 5 Years | 52.00 | 69.31 | 11.62 | 36.94 | 162,203 | -39.79 | -76.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
